PVT Historical Data

PVT Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0₅239
+0.00%
$ 2,394 $ 0
May 29, 4 PM $ 0.0₅24
+0.00%
$ 2,398 $ 1
May 29, 1 AM $ 0.0₅24
+0.00%
$ 2,402 $ 0
May 28, 2 PM $ 0.0₅24
+0.00%
$ 2,401 $ 0
May 28, 1 PM $ 0.0₅24
+0.00%
$ 2,402 $ 0
May 28, 5 AM $ 0.0₅24
+0.00%
$ 2,402 $ 2
May 27, 12 PM $ 0.0₅24
+0.00%
$ 2,404 $ 4
May 26, 3 PM $ 0.0₅241
+0.46%
$ 2,405 $ 5
May 26, 9 AM $ 0.0₅24
+0.00%
$ 2,403 $ 4
May 26, 8 AM $ 0.0₅24
+0.00%
$ 2,399 $ 5
May 25, 9 AM $ 0.0₅24
+0.00%
$ 2,401 $ 3
May 24, 10 AM $ 0.0₅24
+0.00%
$ 2,403 $ 2
May 23, 3 PM $ 0.0₅24
+0.00%
$ 2,398 $ 1
May 22, 4 PM $ 0.0₅24
-0.10%
$ 2,401 $ 0
May 22, 3 PM $ 0.0₅24
+0.03%
$ 2,404 $ 0
May 22, 2 PM $ 0.0₅24
+0.00%
$ 2,404 $ 0
May 20, 11 AM $ 0.0₅241
+0.00%
$ 2,408 $ 6
May 20, 10 AM $ 0.0₅241
+0.00%
$ 2,410 $ 4
May 20, 5 AM $ 0.0₅24
+0.00%
$ 2,398 $ 2
May 19, 7 AM $ 0.0₅24
+0.00%
$ 2,402 $ 2
May 18, 1 PM $ 0.0₅241
+0.00%
$ 2,411 $ 0.1
May 18, 8 AM $ 0.0₅242
+0.00%
$ 2,415 $ 0
May 16, 12 PM $ 0.0₅241
+0.01%
$ 2,409 $ 1
May 15, 1 PM $ 0.0₅241
+0.02%
$ 2,407 $ 1
May 15, 1 AM $ 0.0₅241
+0.00%
$ 2,408 $ 5
May 14, 3 AM $ 0.0₅241
+0.09%
$ 2,406 $ 0
May 13, 10 PM $ 0.0₅241
+0.00%
$ 2,406 $ 0
May 13, 2 PM $ 0.0₅24
-0.44%
$ 2,398 $ 0
May 13, 12 PM $ 0.0₅241
-0.49%
$ 2,407 $ 0
May 13, 4 AM $ 0.0₅242
-0.03%
$ 2,420 $ 0
May 12, 3 PM $ 0.0₅242
+0.00%
$ 2,418 $ 0
May 12, 2 AM $ 0.0₅24
+0.00%
$ 2,401 $ 2
May 11, 11 PM $ 0.0₅241
+0.00%
$ 2,409 $ 2
May 11, 1 PM $ 0.0₅241
+0.00%
$ 2,411 $ 2
May 11, 3 AM $ 0.0₅241
+0.00%
$ 2,407 $ 14
May 11, 2 AM $ 0.0₅24
+0.00%
$ 2,404 $ 14
May 10, 1 PM $ 0.0₅241
+0.00%
$ -- $ 14
May 10, 12 PM $ 0.0₅241
+0.15%
$ 2,408 $ 14
May 10, 6 AM $ 0.0₅241
+0.00%
$ 2,412 $ 1
May 9, 11 PM $ 0.0₅242
+0.00%
$ 2,419 $ 0
May 9, 3 PM $ 0.0₅241
+0.00%
$ 2,413 $ 0
May 9, 1 PM $ 0.0₅243
-0.09%
$ 2,427 $ 0
May 9, 9 AM $ 0.0₅242
+0.00%
$ 2,420 $ 0
May 9, 3 AM $ 0.0₅242
-0.01%
$ 2,419 $ 0
May 9, 2 AM $ 0.0₅242
+0.00%
$ 2,420 $ 0
May 9, 1 AM $ 0.0₅242
+0.00%
$ 2,419 $ 0
May 8, 2 PM $ 0.0₅246
+0.00%
$ 2,457 $ 0
May 7, 1 PM $ 0.0₅241
+0.01%
$ 2,415 $ 9
May 7, 8 AM $ 0.0₅243
+0.00%
$ 2,429 $ 15
May 7, 7 AM $ 0.0₅243
+0.00%
$ 2,428 $ 15