PVT Historical Data

PVT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 PM $0.0₅239
+0.00%
$-- $1
Aug 15, 10 PM $0.0₅239
-0.03%
$2,392 $0
Aug 15, 9 PM $0.0₅239
+0.00%
$2,393 $0
Aug 15, 12 PM $0.0₅239
+0.00%
$2,393 $1
Aug 15, 10 AM $0.0₅239
+0.00%
$2,393 $1
Aug 15, 4 AM $0.0₅239
+0.00%
$2,393 $1
Aug 15, 3 AM $0.0₅239
+0.00%
$2,394 $1
Aug 14, 11 PM $0.0₅239
+0.00%
$2,394 $1
Aug 14, 5 PM $0.0₅239
+0.00%
$2,394 $1
Aug 14, 4 PM $0.0₅239
+0.00%
$2,394 $1
Aug 14, 3 PM $0.0₅239
+0.00%
$2,394 $1
Aug 14, 1 PM $0.0₅239
+0.00%
$2,394 $1
Aug 14, 12 PM $0.0₅239
+0.00%
$2,394 $1
Aug 14, 8 AM $0.0₅239
+0.00%
$2,395 $1
Aug 14, 6 AM $0.0₅239
+0.00%
$2,395 $2
Aug 14, 4 AM $0.0₅24
+0.00%
$2,395 $2
Aug 14, 3 AM $0.0₅239
+0.00%
$2,395 $2
Aug 13, 3 PM $0.0₅24
+0.06%
$2,397 $2
Aug 13, 1 PM $0.0₅24
+0.02%
$2,396 $2
Aug 13, 12 PM $0.0₅24
-0.01%
$2,396 $2
Aug 13, 9 AM $0.0₅24
+0.00%
$2,397 $2
Aug 13, 7 AM $0.0₅24
+0.00%
$2,396 $0.1
Aug 13, 3 AM $0.0₅239
+0.00%
$2,392 $0.1
Aug 12, 2 PM $0.0₅239
+0.00%
$2,392 $0
Aug 12, 1 PM $0.0₅239
+0.00%
$2,393 $0
Aug 12, 12 PM $0.0₅239
+0.00%
$2,394 $0
Aug 12, 8 AM $0.0₅239
+0.00%
$2,392 $0
Aug 12, 4 AM $0.0₅239
+0.00%
$2,393 $0
Aug 12, 12 AM $0.0₅239
+0.00%
$2,393 $0
Aug 11, 11 PM $0.0₅239
+0.01%
$2,393 $0
Aug 11, 1 PM $0.0₅239
+0.00%
$2,393 $0
Aug 11, 11 AM $0.0₅239
+0.00%
$2,393 $0
Aug 11, 8 AM $0.0₅239
+0.00%
$2,393 $1
Aug 11, 4 AM $0.0₅239
+0.00%
$2,394 $1
Aug 11, 3 AM $0.0₅239
+0.00%
$2,393 $1
Aug 11, 2 AM $0.0₅239
+0.00%
$2,393 $1
Aug 10, 2 PM $0.0₅239
+0.00%
$2,394 $1
Aug 10, 1 PM $0.0₅239
+0.00%
$2,393 $1
Aug 10, 12 PM $0.0₅239
+0.00%
$2,395 $1
Aug 10, 9 AM $0.0₅239
+0.00%
$2,394 $1
Aug 10, 8 AM $0.0₅239
-0.02%
$2,393 $1
Aug 10, 7 AM $0.0₅239
+0.00%
$2,393 $1
Aug 10, 4 AM $0.0₅239
+0.01%
$2,394 $1
Aug 10, 1 AM $0.0₅239
+0.00%
$2,395 $1
Aug 9, 2 PM $0.0₅239
+0.00%
$2,394 $1
Aug 9, 12 PM $0.0₅239
+0.00%
$2,394 $1
Aug 9, 9 AM $0.0₅239
+0.00%
$2,394 $1
Aug 9, 8 AM $0.0₅239
+0.00%
$2,394 $1
Aug 9, 5 AM $0.0₅239
+0.00%
$2,395 $1
Aug 9, 2 AM $0.0₅239
+0.00%
$2,395 $1