PVT Historical Data

PVT Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0₅243
+0.00%
$ 2,427 $ 10
May 7, 2 AM $ 0.0₅243
+0.00%
$ 2,427 $ 11
May 6, 10 PM $ 0.0₅242
+0.00%
$ 2,418 $ 7
May 6, 2 AM $ 0.0₅242
-0.55%
$ 2,418 $ 1
May 6, 12 AM $ 0.0₅243
+0.00%
$ 2,426 $ 1
May 5, 2 PM $ 0.0₅243
+0.00%
$ 2,428 $ 1
May 5, 1 AM $ 0.0₅244
+0.00%
$ 2,441 $ 3
May 5, 12 AM $ 0.0₅243
+0.00%
$ 2,431 $ 3
May 4, 2 PM $ 0.0₅245
-0.58%
$ 2,452 $ 3
May 4, 8 AM $ 0.0₅242
+0.00%
$ 2,421 $ 9
May 4, 3 AM $ 0.0₅245
+0.00%
$ -- $ 11
May 4, 2 AM $ 0.0₅244
+0.17%
$ 2,440 $ 9
May 4, 1 AM $ 0.0₅243
+0.00%
$ 2,430 $ 9
May 3, 3 PM $ 0.0₅243
+0.00%
$ 2,429 $ 9
May 3, 2 PM $ 0.0₅243
-0.23%
$ 2,429 $ 9
May 3, 10 AM $ 0.0₅243
+0.00%
$ 2,429 $ 4
May 3, 9 AM $ 0.0₅243
+0.00%
$ 2,431 $ 5
May 3, 8 AM $ 0.0₅243
+0.00%
$ 2,428 $ 4
May 3, 6 AM $ 0.0₅243
+0.00%
$ 2,425 $ 5
May 3, 5 AM $ 0.0₅242
+0.00%
$ 2,421 $ 4
May 3, 4 AM $ 0.0₅24
-1.06%
$ 2,402 $ 3
May 3, 3 AM $ 0.0₅243
+0.06%
$ 2,428 $ 3
May 3, 2 AM $ 0.0₅243
+0.00%
$ 2,428 $ 3
May 2, 11 PM $ 0.0₅243
+0.07%
$ 2,429 $ 3
May 2, 3 PM $ 0.0₅244
+0.00%
$ 2,437 $ 3
May 2, 11 AM $ 0.0₅244
+0.35%
$ 2,441 $ 3
May 2, 8 AM $ 0.0₅244
+0.00%
$ 2,442 $ 1
May 2, 3 AM $ 0.0₅24
+0.00%
$ 2,401 $ 1
May 2, 1 AM $ 0.0₅243
-0.20%
$ 2,434 $ 1
May 1, 4 PM $ 0.0₅244
+0.00%
$ 2,442 $ 1
May 1, 1 PM $ 0.0₅243
-0.10%
$ 2,434 $ 1
May 1, 12 PM $ 0.0₅244
+0.00%
$ 2,436 $ 6
May 1, 7 AM $ 0.0₅244
-0.04%
$ 2,435 $ 6
May 1, 1 AM $ 0.0₅244
-0.05%
$ 2,435 $ 6
Apr 30, 1 PM $ 0.0₅244
+0.00%
$ 2,436 $ 5
Apr 30, 6 AM $ 0.0₅243
+0.00%
$ 2,426 $ 1
Apr 30, 2 AM $ 0.0₅243
+0.00%
$ 2,428 $ 1
Apr 30, 1 AM $ 0.0₅243
+0.00%
$ 2,427 $ 1
Apr 29, 11 AM $ 0.0₅243
+0.00%
$ 2,427 $ 0
Apr 29, 3 AM $ 0.0₅243
+0.00%
$ 2,426 $ 0
Apr 28, 11 PM $ 0.0₅243
+0.00%
$ 2,429 $ 0
Apr 28, 2 PM $ 0.0₅243
-0.22%
$ 2,427 $ 0
Apr 28, 8 AM $ 0.0₅243
+0.00%
$ 2,427 $ 1
Apr 28, 3 AM $ 0.0₅244
+0.57%
$ 2,441 $ 1
Apr 28, 2 AM $ 0.0₅243
+0.00%
$ 2,426 $ 1
Apr 27, 2 PM $ 0.0₅243
-0.36%
$ 2,430 $ 1
Apr 27, 3 AM $ 0.0₅243
+0.00%
$ 2,426 $ 1
Apr 27, 2 AM $ 0.0₅242
+0.04%
$ 2,421 $ 1
Apr 27, 1 AM $ 0.0₅242
+0.00%
$ 2,420 $ 1
Apr 26, 1 PM $ 0.0₅242
+0.00%
$ 2,421 $ 1