PVT Historical Data

PVT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $0.0₅239
+0.00%
$2,395 $1
Aug 8, 1 PM $0.0₅24
+0.00%
$2,395 $1
Aug 8, 12 PM $0.0₅24
+0.00%
$2,395 $1
Aug 8, 10 AM $0.0₅24
+0.00%
$2,395 $1
Aug 8, 9 AM $0.0₅24
-0.01%
$2,396 $1
Aug 8, 8 AM $0.0₅24
+0.00%
$2,397 $1
Aug 8, 2 AM $0.0₅24
+0.00%
$2,396 $0
Aug 7, 4 PM $0.0₅239
+0.00%
$2,395 $0
Aug 7, 3 PM $0.0₅239
+0.00%
$2,395 $0
Aug 7, 1 PM $0.0₅239
-0.03%
$2,394 $0
Aug 7, 12 PM $0.0₅239
-0.06%
$2,394 $0
Aug 7, 11 AM $0.0₅24
+0.00%
$2,395 $2
Aug 7, 10 AM $0.0₅24
+0.00%
$2,395 $2
Aug 7, 8 AM $0.0₅24
+0.00%
$2,395 $2
Aug 7, 7 AM $0.0₅24
+0.00%
$2,396 $2
Aug 7, 5 AM $0.0₅24
+0.00%
$2,395 $2
Aug 7, 4 AM $0.0₅24
+0.00%
$2,396 $2
Aug 7, 3 AM $0.0₅24
-0.01%
$2,396 $2
Aug 7, 12 AM $0.0₅24
+0.00%
$2,396 $2
Aug 6, 11 PM $0.0₅24
+0.00%
$2,396 $2
Aug 6, 2 PM $0.0₅24
+0.00%
$2,396 $2
Aug 6, 1 PM $0.0₅24
+0.00%
$2,396 $2
Aug 6, 12 PM $0.0₅24
+0.01%
$2,396 $2
Aug 6, 11 AM $0.0₅24
+0.00%
$2,396 $0
Aug 6, 8 AM $0.0₅239
+0.00%
$2,391 $0
Aug 6, 2 AM $0.0₅239
+0.00%
$2,392 $0
Aug 5, 4 PM $0.0₅239
+0.00%
$2,392 $0
Aug 5, 3 PM $0.0₅239
+0.00%
$2,393 $0
Aug 5, 2 PM $0.0₅239
+0.00%
$2,392 $0
Aug 5, 12 PM $0.0₅239
+0.03%
$2,392 $0
Aug 5, 8 AM $0.0₅239
+0.00%
$2,392 $0
Aug 5, 6 AM $0.0₅239
+0.00%
$2,393 $0
Aug 5, 3 AM $0.0₅239
+0.00%
$2,392 $0
Aug 5, 12 AM $0.0₅239
+0.00%
$2,392 $0
Aug 4, 11 PM $0.0₅239
+0.00%
$2,392 $0
Aug 4, 3 PM $0.0₅239
+0.00%
$2,392 $0
Aug 4, 12 PM $0.0₅239
+0.00%
$2,393 $0
Aug 4, 5 AM $0.0₅239
+0.00%
$2,393 $0
Aug 4, 4 AM $0.0₅239
-0.02%
$2,392 $0
Aug 4, 3 AM $0.0₅239
+0.00%
$2,392 $0
Aug 4, 2 AM $0.0₅239
-0.01%
$2,393 $0
Aug 4, 1 AM $0.0₅239
+0.00%
$2,393 $0
Aug 3, 3 PM $0.0₅239
+0.00%
$2,394 $0.1
Aug 3, 9 AM $0.0₅239
+0.00%
$2,394 $0
Aug 3, 7 AM $0.0₅239
+0.00%
$2,394 $0
Aug 3, 3 AM $0.0₅239
+0.00%
$2,394 $0
Aug 2, 12 PM $0.0₅239
+0.00%
$2,394 $0
Aug 2, 11 AM $0.0₅239
+0.00%
$2,394 $0
Aug 2, 10 AM $0.0₅239
+0.00%
$2,394 $1
Aug 2, 6 AM $0.0₅239
+0.00%
$2,394 $1