PVT Historical Data

PVT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0₅242
-0.01%
$-- $2
Feb 3, 2026 $0.0₅242
-0.08%
$-- $5
Feb 2, 2026 $0.0₅242
+0.11%
$-- $11
Feb 1, 2026 $0.0₅241
-0.02%
$-- $11
Jan 31, 2026 $0.0₅241
-0.22%
$2,407 $1
Jan 30, 2026 $0.0₅241
-0.19%
$-- $1
Jan 29, 2026 $0.0₅241
-0.06%
$-- $1
Jan 28, 2026 $0.0₅241
+0.17%
$-- $6
Jan 27, 2026 $0.0₅241
-0.08%
$2,408 $4
Jan 26, 2026 $0.0₅241
-0.10%
$-- $1
Jan 25, 2026 $0.0₅241
+0.13%
$2,411 $6
Jan 24, 2026 $0.0₅241
+0.08%
$-- $3
Jan 23, 2026 $0.0₅241
+0.01%
$-- $1
Jan 22, 2026 $0.0₅241
-0.04%
$-- $3
Jan 21, 2026 $0.0₅24
-0.01%
$-- $0
Jan 20, 2026 $0.0₅24
-0.14%
$-- $1
Jan 19, 2026 $0.0₅24
+0.01%
$-- $1
Jan 18, 2026 $0.0₅24
-0.15%
$-- $2
Jan 17, 2026 $0.0₅241
-0.03%
$-- $0
Jan 16, 2026 $0.0₅241
+0.18%
$-- $4
Jan 15, 2026 $0.0₅24
-0.11%
$-- $1
Jan 14, 2026 $0.0₅241
-0.45%
$-- $8
Jan 13, 2026 $0.0₅242
-0.03%
$2,415 $0
Jan 12, 2026 $0.0₅242
+0.32%
$-- $16
Jan 11, 2026 $0.0₅241
+0.36%
$-- $10
Jan 10, 2026 $0.0₅241
-0.01%
$-- $5
Jan 9, 2026 $0.0₅24
-0.06%
$-- $3
Jan 8, 2026 $0.0₅241
+0.16%
$2,407 $3
Jan 7, 2026 $0.0₅24
-0.10%
$-- $0
Jan 6, 2026 $0.0₅241
+0.06%
$-- $2
Jan 5, 2026 $0.0₅241
-0.10%
$-- $2
Jan 4, 2026 $0.0₅241
-0.08%
$-- $0
Jan 3, 2026 $0.0₅241
-0.04%
$-- $2
Jan 2, 2026 $0.0₅241
-0.13%
$-- $1
Jan 1, 2026 $0.0₅241
-0.18%
$-- $39
Dec 30, 2025 $0.0₅242
+0.34%
$-- $17
Dec 29, 2025 $0.0₅241
+0.00%
$-- $12
Dec 28, 2025 $0.0₅241
-0.11%
$-- $12
Dec 27, 2025 $0.0₅241
+0.01%
$-- $10
Dec 26, 2025 $0.0₅241
-0.07%
$-- $9
Dec 25, 2025 $0.0₅241
+0.00%
$-- $9
Dec 24, 2025 $0.0₅241
+0.28%
$-- $8
Dec 23, 2025 $0.0₅24
-0.19%
$-- $7
Dec 22, 2025 $0.0₅241
+0.01%
$-- $6
Dec 21, 2025 $0.0₅241
+0.02%
$-- $5
Dec 20, 2025 $0.0₅241
-0.12%
$-- $5
Dec 19, 2025 $0.0₅241
+0.36%
$-- $35
Dec 18, 2025 $0.0₅24
-0.19%
$-- $32
Dec 17, 2025 $0.0₅24
-0.11%
$-- $30
Dec 16, 2025 $0.0₅241
-0.09%
$2,405 $30