PVT Historical Data

PVT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $0.0₅239
+0.00%
$2,394 $1
Aug 2, 4 AM $0.0₅239
+0.00%
$2,393 $1
Aug 2, 3 AM $0.0₅239
+0.00%
$2,394 $1
Aug 2, 12 AM $0.0₅239
+0.00%
$2,394 $1
Aug 1, 10 PM $0.0₅239
+0.00%
$2,394 $1
Aug 1, 1 PM $0.0₅239
+0.00%
$2,394 $2
Aug 1, 12 PM $0.0₅239
+0.00%
$2,394 $2
Aug 1, 11 AM $0.0₅239
+0.00%
$2,394 $2
Aug 1, 9 AM $0.0₅24
+0.00%
$2,395 $2
Aug 1, 8 AM $0.0₅24
+0.00%
$2,396 $2
Aug 1, 5 AM $0.0₅24
+0.00%
$2,396 $2
Aug 1, 4 AM $0.0₅24
+0.00%
$2,396 $2
Aug 1, 3 AM $0.0₅24
-0.01%
$2,396 $2
Aug 1, 2 AM $0.0₅24
+0.00%
$2,396 $1
Jul 31, 10 PM $0.0₅24
+0.00%
$2,396 $1
Jul 31, 3 PM $0.0₅239
+0.00%
$2,394 $3
Jul 31, 1 PM $0.0₅24
+0.07%
$2,396 $3
Jul 31, 12 PM $0.0₅24
+0.04%
$2,396 $3
Jul 31, 5 AM $0.0₅24
+0.00%
$2,395 $4
Jul 31, 4 AM $0.0₅24
+0.00%
$2,395 $4
Jul 31, 3 AM $0.0₅24
+0.00%
$2,396 $4
Jul 31, 2 AM $0.0₅24
+0.00%
$2,397 $3
Jul 30, 9 PM $0.0₅24
+0.08%
$2,396 $3
Jul 30, 3 PM $0.0₅24
-0.06%
$2,396 $2
Jul 30, 12 PM $0.0₅24
+0.00%
$2,397 $2
Jul 30, 9 AM $0.0₅24
+0.00%
$2,396 $1
Jul 30, 7 AM $0.0₅24
-0.01%
$2,398 $1
Jul 30, 6 AM $0.0₅24
-0.02%
$2,398 $1
Jul 30, 5 AM $0.0₅24
+0.00%
$2,398 $1
Jul 30, 3 AM $0.0₅24
+0.01%
$2,399 $1
Jul 30, 2 AM $0.0₅24
+0.00%
$2,399 $1
Jul 30, 1 AM $0.0₅24
+0.00%
$2,398 $1
Jul 29, 4 PM $0.0₅24
+0.00%
$2,400 $1
Jul 29, 3 PM $0.0₅24
+0.01%
$2,400 $1
Jul 29, 1 PM $0.0₅24
+0.00%
$2,399 $1
Jul 29, 12 PM $0.0₅24
+0.00%
$2,400 $1
Jul 29, 11 AM $0.0₅24
+0.00%
$2,400 $1
Jul 29, 9 AM $0.0₅24
+0.00%
$2,400 $3
Jul 29, 7 AM $0.0₅24
+0.00%
$2,401 $3
Jul 29, 3 AM $0.0₅24
-0.03%
$2,400 $3
Jul 29, 12 AM $0.0₅24
+0.00%
$2,400 $3
Jul 28, 10 PM $0.0₅24
+0.00%
$2,400 $3
Jul 28, 9 PM $0.0₅24
+0.00%
$2,400 $3
Jul 28, 1 PM $0.0₅24
-0.01%
$2,401 $3
Jul 28, 12 PM $0.0₅24
+0.00%
$2,401 $3
Jul 28, 9 AM $0.0₅24
+0.00%
$2,401 $0
Jul 28, 5 AM $0.0₅24
+0.00%
$2,395 $0
Jul 28, 4 AM $0.0₅24
+0.00%
$2,395 $0
Jul 28, 3 AM $0.0₅239
+0.00%
$2,394 $0
Jul 27, 11 PM $0.0₅239
+0.00%
$2,394 $0