PVT Historical Data

PVT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0₅242
-0.33%
$ 2,421 $ 1
Apr 26, 4 AM $ 0.0₅244
+0.00%
$ 2,440 $ 5
Apr 26, 1 AM $ 0.0₅243
+0.00%
$ 2,429 $ 5
Apr 25, 2 PM $ 0.0₅244
+0.00%
$ 2,439 $ 6
Apr 25, 1 PM $ 0.0₅243
+0.00%
$ 2,431 $ 7
Apr 25, 9 AM $ 0.0₅244
-0.14%
$ 2,441 $ 6
Apr 25, 5 AM $ 0.0₅244
-0.20%
$ 2,436 $ 2
Apr 25, 4 AM $ 0.0₅244
+1.06%
$ 2,440 $ 2
Apr 25, 1 AM $ 0.0₅244
+0.12%
$ 2,443 $ 2
Apr 24, 6 PM $ 0.0₅243
+0.00%
$ 2,431 $ 1
Apr 24, 5 PM $ 0.0₅242
+0.12%
$ 2,424 $ 0
Apr 24, 3 PM $ 0.0₅243
+0.37%
$ 2,435 $ 0
Apr 24, 2 PM $ 0.0₅242
-0.50%
$ 2,424 $ 0
Apr 24, 4 AM $ 0.0₅243
+0.24%
$ 2,433 $ 7
Apr 24, 3 AM $ 0.0₅244
-0.01%
$ 2,436 $ 7
Apr 24, 2 AM $ 0.0₅244
+0.00%
$ 2,435 $ 7
Apr 23, 3 PM $ 0.0₅243
-0.12%
$ 2,435 $ 7
Apr 23, 2 PM $ 0.0₅243
+0.00%
$ 2,435 $ 7
Apr 23, 10 AM $ 0.0₅243
+0.00%
$ 2,432 $ 7
Apr 23, 9 AM $ 0.0₅244
-0.04%
$ 2,437 $ 6
Apr 23, 6 AM $ 0.0₅243
-0.05%
$ 2,426 $ 1
Apr 23, 5 AM $ 0.0₅243
+0.00%
$ 2,428 $ 1
Apr 23, 4 AM $ 0.0₅243
-0.04%
$ 2,428 $ 0
Apr 23, 2 AM $ 0.0₅243
+0.00%
$ 2,429 $ 2
Apr 22, 4 PM $ 0.0₅243
-0.02%
$ 2,429 $ 2
Apr 22, 2 PM $ 0.0₅243
+0.05%
$ 2,430 $ 2
Apr 22, 1 PM $ 0.0₅243
+0.00%
$ 2,429 $ 2
Apr 22, 10 AM $ 0.0₅243
+0.00%
$ 2,429 $ 2
Apr 22, 9 AM $ 0.0₅243
+0.00%
$ 2,429 $ 2
Apr 22, 7 AM $ 0.0₅243
+0.00%
$ 2,428 $ 2
Apr 22, 4 AM $ 0.0₅243
+0.00%
$ 2,428 $ 2
Apr 22, 2 AM $ 0.0₅243
+0.02%
$ 2,426 $ 1
Apr 22, 12 AM $ 0.0₅243
+0.00%
$ 2,428 $ 1
Apr 21, 3 PM $ 0.0₅243
+0.10%
$ 2,429 $ 1
Apr 21, 2 PM $ 0.0₅243
+0.03%
$ 2,428 $ 1
Apr 21, 1 PM $ 0.0₅243
+0.00%
$ 2,430 $ 1
Apr 21, 12 PM $ 0.0₅243
+0.00%
$ 2,427 $ 1
Apr 21, 11 AM $ 0.0₅243
+0.00%
$ 2,426 $ 1
Apr 21, 10 AM $ 0.0₅243
+0.00%
$ 2,426 $ 1
Apr 21, 8 AM $ 0.0₅243
-0.02%
$ 2,428 $ 0
Apr 21, 7 AM $ 0.0₅243
+0.00%
$ 2,428 $ 0
Apr 21, 6 AM $ 0.0₅243
+0.00%
$ 2,427 $ 0
Apr 21, 4 AM $ 0.0₅243
+0.02%
$ 2,427 $ 0
Apr 21, 2 AM $ 0.0₅243
+0.00%
$ 2,427 $ 1
Apr 21, 1 AM $ 0.0₅243
+0.00%
$ 2,428 $ 3
Apr 21, 12 AM $ 0.0₅243
+0.00%
$ 2,427 $ 3
Apr 20, 4 PM $ 0.0₅242
+0.00%
$ 2,425 $ 3
Apr 20, 1 PM $ 0.0₅243
-0.03%
$ 2,427 $ 3
Apr 20, 12 PM $ 0.0₅243
+0.05%
$ 2,429 $ 3
Apr 20, 11 AM $ 0.0₅243
-0.01%
$ 2,428 $ 3