PVT Historical Data

PVT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0₅241
+0.12%
$-- $28
Dec 14, 2025 $0.0₅241
-0.30%
$-- $28
Dec 13, 2025 $0.0₅241
+0.09%
$-- $22
Dec 12, 2025 $0.0₅241
+0.42%
$2,411 $20
Dec 11, 2025 $0.0₅24
-0.09%
$2,402 $14
Dec 10, 2025 $0.0₅241
+0.13%
$-- $13
Dec 9, 2025 $0.0₅241
-0.03%
$2,406 $12
Dec 8, 2025 $0.0₅241
-0.03%
$2,408 $9
Dec 7, 2025 $0.0₅241
-0.03%
$-- $6
Dec 6, 2025 $0.0₅241
+0.13%
$-- $5
Dec 5, 2025 $0.0₅241
-0.17%
$2,408 $1
Dec 4, 2025 $0.0₅241
-0.25%
$-- $0
Dec 3, 2025 $0.0₅242
+0.12%
$-- $0.1
Dec 2, 2025 $0.0₅241
+0.29%
$-- $12
Dec 1, 2025 $0.0₅241
+0.00%
$-- $5
Nov 30, 2025 $0.0₅241
-0.19%
$-- $56
Nov 29, 2025 $0.0₅241
-0.25%
$-- $53
Nov 28, 2025 $0.0₅241
-0.08%
$-- $16
Nov 27, 2025 $0.0₅241
-0.13%
$-- $15
Nov 26, 2025 $0.0₅241
-0.03%
$-- $14
Nov 25, 2025 $0.0₅241
-0.18%
$-- $14
Nov 24, 2025 $0.0₅242
+0.09%
$-- $9
Nov 23, 2025 $0.0₅242
+0.00%
$-- $6
Nov 22, 2025 $0.0₅242
-0.51%
$-- $6
Nov 21, 2025 $0.0₅243
+0.42%
$-- $12
Nov 20, 2025 $0.0₅241
-0.03%
$-- $1
Nov 19, 2025 $0.0₅242
+0.00%
$-- $1
Nov 18, 2025 $0.0₅242
+0.00%
$-- $2
Nov 17, 2025 $0.0₅241
-0.04%
$-- $2
Nov 16, 2025 $0.0₅242
+0.02%
$-- $2
Nov 14, 2025 $0.0₅242
+0.00%
$-- $1
Nov 12, 2025 $0.0₅241
+0.13%
$-- $13
Nov 11, 2025 $0.0₅241
-0.06%
$-- $10
Nov 10, 2025 $0.0₅242
+0.09%
$-- $7
Nov 9, 2025 $0.0₅241
+0.00%
$-- $3
Nov 8, 2025 $0.0₅241
-0.31%
$-- $3
Nov 7, 2025 $0.0₅241
+0.00%
$-- $0
Nov 4, 2025 $0.0₅242
+0.00%
$-- $3
Nov 3, 2025 $0.0₅241
-0.09%
$-- $1
Nov 2, 2025 $0.0₅241
+0.00%
$-- $41
Oct 31, 2025 $0.0₅241
-0.06%
$-- $40
Oct 30, 2025 $0.0₅241
+0.00%
$-- $38
Oct 29, 2025 $0.0₅243
+0.75%
$-- $22
Oct 27, 2025 $0.0₅241
-0.03%
$-- $5
Oct 26, 2025 $0.0₅242
+0.16%
$-- $4
Oct 25, 2025 $0.0₅241
+0.01%
$-- $2
Oct 23, 2025 $0.0₅24
+0.00%
$-- $188
Oct 22, 2025 $0.0₅241
-0.33%
$-- $183
Oct 21, 2025 $0.0₅241
+0.34%
$-- $160
Oct 20, 2025 $0.0₅239
-0.37%
$2,394 $58