PVT Historical Data

PVT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0₅24
+0.00%
$2,396 $2
Today, at 5 AM $0.0₅24
+0.00%
$2,396 $2
Today, at 3 AM $0.0₅239
-0.06%
$2,395 $2
Today, at 1 AM $0.0₅239
+0.00%
$2,391 $0
Yesterday, at 9 PM $0.0₅239
+0.00%
$2,392 $0
Yesterday, at 2 PM $0.0₅239
-0.07%
$2,391 $0
Yesterday, at 1 PM $0.0₅239
+0.00%
$2,391 $0
Yesterday, at 12 PM $0.0₅239
-0.01%
$2,391 $0
Yesterday, at 10 AM $0.0₅239
+0.00%
$2,394 $0.1
Yesterday, at 8 AM $0.0₅239
+0.00%
$2,393 $0.1
Yesterday, at 2 AM $0.0₅239
+0.00%
$2,391 $0
Aug 26, 11 PM $0.0₅239
+0.00%
$2,392 $0
Aug 26, 2 PM $0.0₅239
+0.00%
$2,392 $0
Aug 26, 12 PM $0.0₅239
+0.00%
$2,392 $0
Aug 26, 7 AM $0.0₅239
-0.01%
$2,391 $0
Aug 26, 6 AM $0.0₅239
+0.01%
$2,392 $0
Aug 26, 5 AM $0.0₅239
+0.01%
$2,392 $0
Aug 26, 4 AM $0.0₅239
+0.00%
$2,392 $0
Aug 26, 1 AM $0.0₅239
+0.00%
$2,392 $0
Aug 25, 3 PM $0.0₅239
+0.00%
$2,392 $0
Aug 25, 1 PM $0.0₅239
+0.02%
$2,395 $0
Aug 25, 12 PM $0.0₅239
+0.06%
$2,395 $0
Aug 25, 11 AM $0.0₅239
+0.00%
$2,393 $0
Aug 25, 8 AM $0.0₅239
+0.00%
$2,393 $1
Aug 25, 6 AM $0.0₅239
+0.03%
$2,394 $1
Aug 25, 4 AM $0.0₅239
+0.08%
$2,393 $1
Aug 25, 3 AM $0.0₅239
+0.03%
$2,393 $1
Aug 25, 12 AM $0.0₅239
+0.00%
$2,392 $1
Aug 24, 11 PM $0.0₅239
+0.00%
$2,393 $1
Aug 24, 5 PM $0.0₅239
+0.00%
$2,392 $1
Aug 24, 3 PM $0.0₅239
+0.00%
$2,394 $1
Aug 24, 1 PM $0.0₅239
+0.00%
$2,393 $1
Aug 24, 12 PM $0.0₅239
-0.01%
$2,394 $1
Aug 24, 10 AM $0.0₅239
+0.00%
$2,393 $0
Aug 24, 7 AM $0.0₅239
+0.00%
$2,392 $0
Aug 24, 5 AM $0.0₅239
+0.04%
$2,393 $0
Aug 24, 4 AM $0.0₅239
+0.00%
$2,393 $0
Aug 24, 3 AM $0.0₅239
+0.00%
$2,392 $0
Aug 24, 2 AM $0.0₅239
-0.08%
$2,391 $0
Aug 24, 1 AM $0.0₅239
+0.00%
$2,393 $0
Aug 23, 4 PM $0.0₅239
+0.01%
$2,393 $0
Aug 23, 1 PM $0.0₅239
+0.00%
$2,392 $1
Aug 23, 12 PM $0.0₅239
-0.06%
$2,392 $1
Aug 23, 11 AM $0.0₅239
+0.01%
$2,392 $1
Aug 23, 9 AM $0.0₅239
+0.00%
$2,392 $1
Aug 23, 8 AM $0.0₅239
+0.00%
$2,393 $1
Aug 23, 6 AM $0.0₅239
+0.00%
$2,392 $2
Aug 23, 3 AM $0.0₅239
-0.02%
$2,392 $2
Aug 23, 2 AM $0.0₅239
+0.00%
$2,392 $2
Aug 22, 11 PM $0.0₅239
+0.00%
$2,392 $2
Download