PVT Historical Data

PVT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅241
+0.00%
$ 2,406 $ 2
Today, at 10 AM $ 0.0₅241
+0.00%
$ 2,406 $ 2
Today, at 5 AM $ 0.0₅24
+0.00%
$ 2,401 $ 2
Yesterday, at 4 PM $ 0.0₅24
+0.00%
$ 2,396 $ 2
Yesterday, at 2 PM $ 0.0₅24
+0.00%
$ -- $ 9
Yesterday, at 7 AM $ 0.0₅24
+0.00%
$ 2,399 $ 9
Yesterday, at 3 AM $ 0.0₅24
+0.00%
$ 2,402 $ 9
Jun 29, 3 PM $ 0.0₅24
+0.00%
$ 2,402 $ 8
Jun 29, 2 PM $ 0.0₅241
+0.25%
$ 2,406 $ 8
Jun 29, 11 AM $ 0.0₅241
+0.31%
$ 2,410 $ 1
Jun 29, 5 AM $ 0.0₅24
+0.00%
$ 2,402 $ 1
Jun 28, 2 PM $ 0.0₅24
+0.93%
$ 2,395 $ 4
Jun 28, 4 AM $ 0.0₅241
+0.00%
$ 2,408 $ 3
Jun 28, 3 AM $ 0.0₅241
+0.00%
$ 2,408 $ 3
Jun 28, 2 AM $ 0.0₅241
+0.00%
$ 2,408 $ 3
Jun 27, 10 PM $ 0.0₅24
+0.00%
$ 2,404 $ 3
Jun 27, 8 AM $ 0.0₅241
+0.00%
$ 2,405 $ 1
Jun 27, 4 AM $ 0.0₅24
+0.00%
$ 2,402 $ 3
Jun 27, 3 AM $ 0.0₅24
+0.00%
$ 2,402 $ 3
Jun 26, 2 PM $ 0.0₅241
+0.00%
$ 2,409 $ 3
Jun 26, 1 PM $ 0.0₅241
+0.01%
$ 2,409 $ 3
Jun 26, 2 AM $ 0.0₅241
+0.00%
$ 2,413 $ 2
Jun 25, 3 AM $ 0.0₅24
+0.00%
$ 2,401 $ 0
Jun 24, 3 PM $ 0.0₅24
+0.00%
$ 2,401 $ 2
Jun 24, 2 PM $ 0.0₅24
+0.15%
$ 2,404 $ 2
Jun 24, 1 PM $ 0.0₅241
+0.05%
$ 2,407 $ 2
Jun 24, 5 AM $ 0.0₅24
+0.00%
$ 2,401 $ 2
Jun 24, 4 AM $ 0.0₅241
+0.00%
$ 2,407 $ 2
Jun 23, 12 PM $ 0.0₅24
+0.00%
$ 2,401 $ 1
Jun 23, 2 AM $ 0.0₅24
-0.04%
$ 2,403 $ 3
Jun 22, 10 AM $ 0.0₅24
+0.00%
$ 2,404 $ 2
Jun 22, 6 AM $ 0.0₅24
+0.00%
$ 2,402 $ 2
Jun 22, 5 AM $ 0.0₅24
+0.00%
$ 2,404 $ 2
Jun 22, 4 AM $ 0.0₅24
+0.13%
$ 2,404 $ 2
Jun 20, 6 AM $ 0.0₅24
+0.00%
$ 2,401 $ 2
Jun 20, 1 AM $ 0.0₅24
+0.00%
$ 2,401 $ 2
Jun 20, 12 AM $ 0.0₅24
+0.00%
$ 2,401 $ 2
Jun 19, 2 PM $ 0.0₅24
-0.01%
$ 2,401 $ 2
Jun 19, 9 AM $ 0.0₅24
+0.00%
$ 2,398 $ 0
Jun 19, 8 AM $ 0.0₅24
+0.00%
$ 2,397 $ 0
Jun 19, 7 AM $ 0.0₅24
-0.01%
$ 2,397 $ 0
Jun 19, 6 AM $ 0.0₅24
+0.01%
$ 2,397 $ 0
Jun 19, 5 AM $ 0.0₅24
+0.00%
$ 2,397 $ 0
Jun 19, 3 AM $ 0.0₅24
+0.00%
$ 2,397 $ 0
Jun 18, 9 AM $ 0.0₅24
+0.00%
$ 2,400 $ 1
Jun 18, 8 AM $ 0.0₅24
+0.00%
$ 2,399 $ 1
Jun 18, 7 AM $ 0.0₅24
+0.10%
$ 2,397 $ 1
Jun 18, 1 AM $ 0.0₅24
+0.12%
$ 2,397 $ 1
Jun 17, 9 AM $ 0.0₅24
+0.00%
$ 2,399 $ 0
Jun 17, 8 AM $ 0.0₅239
-0.02%
$ 2,393 $ 0
Download