SaaSGo Historical Data

SAAS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000704
-2.63%
$ 703,700 $ 15,529
Feb 20, 2026 $ 0.000724
+3.16%
$ 724,196 $ 14,652
Feb 19, 2026 $ 0.000699
-1.03%
$ 694,700 $ 14,675
Feb 18, 2026 $ 0.000707
-2.34%
$ 702,700 $ 14,893
Feb 17, 2026 $ 0.000723
+2.80%
$ 723,500 $ 15,411
Feb 16, 2026 $ 0.000703
-7.35%
$ 703,300 $ 14,583
Feb 15, 2026 $ 0.000762
+0.94%
$ 758,112 $ 14,499
Feb 14, 2026 $ 0.000754
-3.18%
$ 754,400 $ 13,843
Feb 13, 2026 $ 0.000779
+20.77%
$ 779,200 $ 15,899
Feb 12, 2026 $ 0.000642
-10.38%
$ 642,100 $ 15,044
Feb 11, 2026 $ 0.000716
-5.70%
$ 716,500 $ 14,916
Feb 10, 2026 $ 0.00076
-2.74%
$ 759,800 $ 14,611
Feb 9, 2026 $ 0.000782
+1.02%
$ 782,000 $ 14,180
Feb 8, 2026 $ 0.000774
-1.78%
$ 774,100 $ 12,891
Feb 7, 2026 $ 0.000788
+5.02%
$ 788,300 $ 20,471
Feb 6, 2026 $ 0.000752
-2.46%
$ 751,900 $ 22,973
Feb 5, 2026 $ 0.000771
-4.88%
$ 770,860 $ 20,173
Feb 4, 2026 $ 0.000807
+2.09%
$ 810,600 $ 18,505
Feb 3, 2026 $ 0.000794
+2.51%
$ 793,800 $ 18,121
Feb 2, 2026 $ 0.000774
+21.44%
$ 777,700 $ 20,273
Feb 1, 2026 $ 0.000638
-12.23%
$ 637,700 $ 15,949
Jan 31, 2026 $ 0.000727
+4.63%
$ 726,557 $ 19,653
Jan 30, 2026 $ 0.000701
-2.89%
$ 701,400 $ 15,410
Jan 29, 2026 $ 0.000722
-5.82%
$ 722,300 $ 15,889
Jan 28, 2026 $ 0.000767
+19.88%
$ 766,900 $ 19,976
Jan 27, 2026 $ 0.000698
+6.07%
$ 698,029 $ 5,120
Jan 26, 2026 $ 0.000658
-21.24%
$ 658,100 $ 17,630
Jan 25, 2026 $ 0.000836
-0.29%
$ 835,600 $ 16,645
Jan 24, 2026 $ 0.000829
-1.25%
$ 829,500 $ 17,581
Jan 23, 2026 $ 0.00084
+19.58%
$ 841,800 $ 19,330
Jan 22, 2026 $ 0.000706
+4.42%
$ 706,434 $ 15,999
Jan 21, 2026 $ 0.000679
-1.85%
$ 674,800 $ 17,325
Jan 20, 2026 $ 0.000692
+5.62%
$ 692,000 $ 17,828
Jan 19, 2026 $ 0.00067
-14.97%
$ 670,143 $ 18,451
Jan 18, 2026 $ 0.000788
-1.28%
$ 788,700 $ 18,061
Jan 17, 2026 $ 0.000798
+1.37%
$ 797,800 $ 17,007
Jan 16, 2026 $ 0.00079
-0.10%
$ 787,000 $ 16,631
Jan 15, 2026 $ 0.000791
-0.36%
$ 790,800 $ 17,713
Jan 14, 2026 $ 0.000793
-0.57%
$ 792,629 $ 17,863
Jan 13, 2026 $ 0.000787
+1.47%
$ 787,000 $ 16,620
Jan 12, 2026 $ 0.000772
-3.81%
$ 776,200 $ 25,379
Jan 11, 2026 $ 0.000801
-2.65%
$ 800,900 $ 17,083
Jan 10, 2026 $ 0.000823
+1.54%
$ 823,300 $ 23,024
Jan 9, 2026 $ 0.000814
-13.36%
$ 814,000 $ 17,404
Jan 8, 2026 $ 0.000929
+5.02%
$ 929,500 $ 19,918
Jan 7, 2026 $ 0.000879
+3.82%
$ 883,070 $ 21,783
Jan 6, 2026 $ 0.000848
+4.10%
$ 847,300 $ 18,550
Jan 5, 2026 $ 0.00082
+15.56%
$ 819,700 $ 19,961
Jan 4, 2026 $ 0.000711
-0.43%
$ 711,300 $ 16,615
Jan 3, 2026 $ 0.000714
-11.34%
$ 714,400 $ 17,287