Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaaSGo Historical Data

SAAS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2025 $0.058
+0.51%
$58 million $248,466
Jan 12, 2025 $0.0575
+0.75%
$57.52 million $250,024
Jan 11, 2025 $0.0571
+0.51%
$57.12 million $229,138
Jan 10, 2025 $0.0568
+2.88%
$56.84 million $220,035
Jan 9, 2025 $0.0553
-2.19%
$55.25 million $224,507
Jan 8, 2025 $0.0567
+1.12%
$56.66 million $235,518
Jan 7, 2025 $0.0561
+0.40%
$56.1 million $261,347
Jan 6, 2025 $0.0558
+1.67%
$55.79 million $367,187
Jan 5, 2025 $0.0547
+0.76%
$54.68 million $219,068
Jan 4, 2025 $0.054
+3.95%
$53.95 million $243,318
Jan 3, 2025 $0.0517
+2.38%
$51.68 million $227,695
Jan 2, 2025 $0.0506
-0.05%
$50.64 million $265,971
Jan 1, 2025 $0.0507
-0.87%
$50.66 million $239,549
Dec 31, 2024 $0.0511
-2.84%
$51.11 million $257,420
Dec 30, 2024 $0.0515
-5.09%
$51.55 million $378,360
Dec 29, 2024 $0.0544
-0.30%
$54.45 million $270,854
Dec 28, 2024 $0.0546
+1.75%
$54.61 million $274,464
Dec 27, 2024 $0.0537
+3.98%
$53.67 million $201,961
Dec 26, 2024 $0.0515
-11.32%
$51.54 million $196,343
Dec 25, 2024 $0.0583
+11.63%
$58.25 million $276,333
Dec 24, 2024 $0.0523
+4.36%
$52.29 million $119,745
Dec 23, 2024 $0.0501
+0.02%
$50.06 million $281,086
Download