Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaaSGo Historical Data

SAAS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2025 $0.065
+0.62%
$65.03 million $215,737
Mar 3, 2025 $0.0646
+1.83%
$64.64 million $267,985
Mar 2, 2025 $0.0634
+1.60%
$63.38 million $247,034
Mar 1, 2025 $0.0625
+0.29%
$62.47 million $207,305
Feb 28, 2025 $0.0625
+0.29%
$62.5 million $220,931
Feb 27, 2025 $0.062
+3.59%
$62.03 million $240,699
Feb 26, 2025 $0.0598
-2.00%
$59.82 million $235,434
Feb 25, 2025 $0.0611
-1.89%
$61.11 million $261,955
Feb 24, 2025 $0.062
+0.85%
$62.04 million $249,089
Feb 23, 2025 $0.0615
+2.50%
$61.48 million $226,902
Feb 22, 2025 $0.0599
+3.44%
$59.88 million $236,511
Feb 21, 2025 $0.0579
+0.07%
$57.94 million $160,926
Feb 20, 2025 $0.0578
-0.30%
$57.83 million $243,238
Feb 19, 2025 $0.058
-0.20%
$58.04 million $286,057
Feb 18, 2025 $0.0582
-0.56%
$58.17 million $256,366
Feb 17, 2025 $0.0584
-0.46%
$58.44 million $265,548
Feb 16, 2025 $0.0588
+0.76%
$58.83 million $221,548
Feb 15, 2025 $0.0584
+0.95%
$58.44 million $277,975
Feb 14, 2025 $0.0579
-0.26%
$57.89 million $125,212
Feb 13, 2025 $0.0581
+1.06%
$58.06 million $198,828
Feb 12, 2025 $0.0573
-2.33%
$57.29 million $223,394
Feb 11, 2025 $0.0588
+2.82%
$58.79 million $217,272
Feb 10, 2025 $0.0571
-1.10%
$57.11 million $219,538
Feb 9, 2025 $0.0574
-1.31%
$57.44 million $210,118
Feb 8, 2025 $0.0582
+3.70%
$58.19 million $266,368
Feb 7, 2025 $0.0561
-2.20%
$56.09 million $264,044
Feb 6, 2025 $0.0573
-2.59%
$57.25 million $246,914
Feb 5, 2025 $0.0586
+4.30%
$58.62 million $216,022
Feb 4, 2025 $0.0563
-0.54%
$56.27 million $234,852
Feb 3, 2025 $0.0566
-3.45%
$56.57 million $233,539
Feb 2, 2025 $0.0586
-0.25%
$58.56 million $236,756
Feb 1, 2025 $0.0588
+1.19%
$58.81 million $262,167
Jan 31, 2025 $0.0581
-0.13%
$58.07 million $147,759
Jan 30, 2025 $0.0581
-0.43%
$58.13 million $158,209
Jan 29, 2025 $0.0584
+0.93%
$58.43 million $179,568
Jan 28, 2025 $0.0579
-0.31%
$57.89 million $160,400
Jan 27, 2025 $0.058
-0.02%
$58.04 million $265,119
Jan 26, 2025 $0.0582
+1.13%
$58.17 million $216,132
Jan 25, 2025 $0.0576
-0.51%
$57.56 million $200,627
Jan 24, 2025 $0.0579
+1.43%
$57.85 million $211,687
Jan 23, 2025 $0.0567
-1.27%
$56.7 million $198,575
Jan 22, 2025 $0.0574
-0.85%
$57.42 million $200,922
Jan 21, 2025 $0.0579
+3.61%
$57.92 million $197,266
Jan 20, 2025 $0.0559
-0.20%
$55.89 million $187,991
Jan 19, 2025 $0.0562
+0.66%
$56.17 million $201,974
Jan 18, 2025 $0.0558
-1.89%
$55.81 million $231,038
Jan 17, 2025 $0.057
-0.77%
$56.98 million $220,134
Jan 16, 2025 $0.0574
-1.96%
$57.42 million $288,059
Jan 15, 2025 $0.0586
+1.39%
$58.57 million $228,736
Jan 14, 2025 $0.0578
-0.42%
$57.78 million $271,159