Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaaSGo Historical Data

SAAS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2026 $0.000906
-2.37%
$906,300 $18,055
Mar 21, 2026 $0.000935
+0.45%
$927,900 $15,421
Mar 20, 2026 $0.00093
-2.76%
$927,800 $15,428
Mar 19, 2026 $0.000957
+0.39%
$955,500 $14,710
Mar 18, 2026 $0.000953
-1.29%
$953,206 $16,637
Mar 17, 2026 $0.000966
-2.01%
$965,700 $16,319
Mar 16, 2026 $0.000985
+0.84%
$984,900 $74,931
Mar 15, 2026 $0.000977
+1.02%
$976,700 $17,572
Mar 14, 2026 $0.000965
+4.03%
$966,869 $18,090
Mar 13, 2026 $0.000928
+3.10%
$922,700 $15,327
Mar 12, 2026 $0.0009
+0.45%
$900,000 $14,355
Mar 11, 2026 $0.000896
+1.11%
$895,943 $190,616
Mar 10, 2026 $0.000886
+3.72%
$887,010 $62,961
Mar 9, 2026 $0.000856
-4.31%
$852,400 $20,098
Mar 8, 2026 $0.00089
+0.02%
$890,100 $16,685
Mar 7, 2026 $0.000866
-0.52%
$866,400 $16,471
Mar 6, 2026 $0.000871
+16.04%
$870,612 $214,593
Mar 5, 2026 $0.000751
+5.11%
$751,000 $15,959
Mar 4, 2026 $0.000714
-13.70%
$714,498 $24,651
Mar 3, 2026 $0.000828
+19.89%
$827,951 $14,752
Mar 2, 2026 $0.000691
+0.22%
$690,600 $15,249
Mar 1, 2026 $0.000689
+3.84%
$689,100 $15,078
Feb 28, 2026 $0.000664
-5.60%
$663,600 $15,163
Feb 27, 2026 $0.000702
+1.20%
$700,500 $14,442
Feb 26, 2026 $0.000689
-3.31%
$689,400 $14,788
Feb 25, 2026 $0.000712
+5.69%
$711,900 $15,117
Feb 24, 2026 $0.000676
+4.90%
$676,500 $18,369
Feb 23, 2026 $0.000645
+1.67%
$644,900 $15,195
Feb 22, 2026 $0.000636
-9.59%
$636,200 $14,975
Feb 21, 2026 $0.000704
-2.63%
$703,700 $15,529
Feb 20, 2026 $0.000724
+3.16%
$724,196 $14,652
Feb 19, 2026 $0.000699
-1.03%
$694,700 $14,675
Feb 18, 2026 $0.000707
-2.34%
$702,700 $14,893
Feb 17, 2026 $0.000723
+2.80%
$723,500 $15,411
Feb 16, 2026 $0.000703
-7.35%
$703,300 $14,583
Feb 15, 2026 $0.000762
+0.94%
$758,112 $14,499
Feb 14, 2026 $0.000754
-3.18%
$754,400 $13,843
Feb 13, 2026 $0.000779
+20.77%
$779,200 $15,899
Feb 12, 2026 $0.000642
-10.38%
$642,100 $15,044
Feb 11, 2026 $0.000716
-5.70%
$716,500 $14,916
Feb 10, 2026 $0.00076
-2.74%
$759,800 $14,611
Feb 9, 2026 $0.000782
+1.02%
$782,000 $14,180
Feb 8, 2026 $0.000774
-1.78%
$774,100 $12,891
Feb 7, 2026 $0.000788
+5.02%
$788,300 $20,471
Feb 6, 2026 $0.000752
-2.46%
$751,900 $22,973
Feb 5, 2026 $0.000771
-4.88%
$770,860 $20,173
Feb 4, 2026 $0.000807
+2.09%
$810,600 $18,505
Feb 3, 2026 $0.000794
+2.51%
$793,800 $18,121
Feb 2, 2026 $0.000774
+21.44%
$777,700 $20,273
Feb 1, 2026 $0.000638
-12.23%
$637,700 $15,949