Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaaSGo Historical Data

SAAS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.0000788
+8.97%
$78,807 $763
May 10, 2026 $0.0000724
-10.83%
$72,365 $433
May 9, 2026 $0.0000811
-1.60%
$81,150 $36,642
May 8, 2026 $0.0000825
-2.94%
$82,471 $8,693
May 7, 2026 $0.000085
+5.70%
$84,972 $10,461
May 6, 2026 $0.0000803
-3.27%
$80,268 $1,468
May 5, 2026 $0.000083
-3.59%
$82,982 $4,627
May 4, 2026 $0.0000861
+0.18%
$86,069 $2,157
May 3, 2026 $0.0000869
+3.92%
$86,907 $4,581
May 2, 2026 $0.0000836
-2.36%
$83,627 $30,163
May 1, 2026 $0.0000843
-2.38%
$84,330 $6,166
Apr 30, 2026 $0.0000864
-2.60%
$86,386 $1,192
Apr 29, 2026 $0.0000887
-9.31%
$88,690 $23,843
Apr 28, 2026 $0.0000978
+0.51%
$97,795 $9,223
Apr 27, 2026 $0.0000973
-3.30%
$97,300 $3,200
Apr 26, 2026 $0.0001
-2.46%
$100,616 $12,561
Apr 25, 2026 $0.000104
+0.07%
$103,156 $7,888
Apr 24, 2026 $0.000104
-26.85%
$103,508 $43,316
Apr 23, 2026 $0.000142
-11.48%
$141,800 $13,581
Apr 22, 2026 $0.00016
-5.94%
$159,564 $11,660
Apr 21, 2026 $0.00017
+3.22%
$170,312 $10,319
Apr 20, 2026 $0.000166
-5.37%
$165,003 $10,600
Apr 19, 2026 $0.000176
-16.77%
$175,579 $12,161
Apr 18, 2026 $0.00021
-4.72%
$210,432 $9,999
Apr 17, 2026 $0.000221
-8.35%
$220,865 $10,909
Apr 16, 2026 $0.000241
-4.12%
$240,816 $17,236
Apr 15, 2026 $0.000251
-17.15%
$259,224 $23,826
Apr 14, 2026 $0.000303
-5.35%
$303,358 $17,468
Apr 13, 2026 $0.00032
+2.63%
$320,500 $21,528
Apr 12, 2026 $0.000312
-24.72%
$312,700 $38,488
Apr 11, 2026 $0.000415
-27.79%
$414,874 $29,510
Apr 10, 2026 $0.000574
-2.92%
$574,500 $16,641
Apr 9, 2026 $0.000592
-3.54%
$591,000 $18,451
Apr 8, 2026 $0.000614
-2.96%
$613,525 $16,932
Apr 7, 2026 $0.000632
-6.12%
$632,210 $18,822
Apr 6, 2026 $0.000673
-1.14%
$673,401 $14,552
Apr 5, 2026 $0.000681
+2.22%
$681,200 $15,985
Apr 4, 2026 $0.000666
-0.13%
$666,400 $15,697
Apr 3, 2026 $0.000667
-2.48%
$667,300 $16,962
Apr 2, 2026 $0.000684
-4.05%
$684,293 $16,110
Apr 1, 2026 $0.000714
-0.14%
$713,730 $18,166
Mar 31, 2026 $0.000715
-1.86%
$714,700 $15,408
Mar 30, 2026 $0.000729
-3.20%
$728,925 $16,033
Mar 29, 2026 $0.000753
-1.38%
$753,000 $14,816
Mar 28, 2026 $0.000763
+0.70%
$763,500 $16,394
Mar 27, 2026 $0.000756
-4.90%
$756,022 $19,442
Mar 26, 2026 $0.000797
-6.32%
$797,185 $20,823
Mar 25, 2026 $0.000851
+0.91%
$851,000 $18,292
Mar 24, 2026 $0.000843
-2.23%
$843,316 $23,490
Mar 23, 2026 $0.000863
-4.76%
$862,562 $19,605