SaaSGo Historical Data

SAAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.0000529
-1.21%
$ 52,944 $ 6,577
Jun 11, 12 AM $ 0.0000536
-9.91%
$ 53,593 $ 6,791
Jun 10, 11 PM $ 0.0000595
+7.19%
$ 59,491 $ 4,172
Jun 10, 10 PM $ 0.00006
+3.43%
$ 60,000 $ 3,656
Jun 10, 9 PM $ 0.000058
-0.31%
$ 58,010 $ 3,588
Jun 10, 8 PM $ 0.000059
+0.66%
$ 59,017 $ 3,641
Jun 10, 7 PM $ 0.000061
+10.01%
$ 61,000 $ 2,924
Jun 10, 6 PM $ 0.0000554
-4.71%
$ 55,450 $ 2,898
Jun 10, 5 PM $ 0.0000543
-12.50%
$ 54,251 $ 2,840
Jun 10, 4 PM $ 0.000062
+5.85%
$ 62,000 $ 2,490
Jun 10, 3 PM $ 0.0000581
-0.74%
$ 58,141 $ 2,144
Jun 10, 2 PM $ 0.0000595
+5.22%
$ 59,452 $ 2,117
Jun 10, 1 PM $ 0.0000565
-3.91%
$ 56,500 $ 1,944
Jun 10, 12 PM $ 0.0000588
+0.00%
$ 58,800 $ 1,998
Jun 10, 11 AM $ 0.0000638
+12.63%
$ 63,780 $ 1,998
Jun 10, 10 AM $ 0.0000566
+1.12%
$ 56,630 $ 1,964
Jun 10, 9 AM $ 0.000056
-1.72%
$ 56,000 $ 2,290
Jun 10, 8 AM $ 0.000057
+0.39%
$ 56,980 $ 2,318
Jun 10, 7 AM $ 0.0000568
-2.81%
$ 56,758 $ 2,015
Jun 10, 6 AM $ 0.0000584
+0.68%
$ 58,397 $ 1,694
Jun 10, 5 AM $ 0.000058
-3.33%
$ 58,000 $ 1,660
Jun 10, 4 AM $ 0.00006
+0.00%
$ 60,000 $ 2,075
Jun 10, 3 AM $ 0.0000599
+0.18%
$ 59,870 $ 2,499
Jun 10, 1 AM $ 0.0000592
-1.12%
$ 59,156 $ 410
Jun 10, 12 AM $ 0.0000648
+0.00%
$ 64,782 $ 2,170
Jun 9, 11 PM $ 0.0000595
-0.33%
$ 59,481 $ 251
Jun 9, 10 PM $ 0.0000598
+0.51%
$ 59,798 $ 256
Jun 9, 9 PM $ 0.00006
+5.04%
$ 59,980 $ 2,309
Jun 9, 8 PM $ 0.0000571
+0.00%
$ 57,103 $ 2,212
Jun 9, 7 PM $ 0.0000571
-0.63%
$ 57,103 $ 2,215
Jun 9, 6 PM $ 0.0000575
+0.65%
$ 57,465 $ 2,209
Jun 9, 5 PM $ 0.0000571
-0.76%
$ 57,092 $ 2,198
Jun 9, 4 PM $ 0.0000575
+0.93%
$ 57,531 $ 2,198
Jun 9, 3 PM $ 0.000057
+0.00%
$ 57,000 $ 2,496
Jun 9, 1 PM $ 0.0000571
-1.53%
$ 57,113 $ 2,660
Jun 9, 12 PM $ 0.000058
+0.52%
$ 58,000 $ 2,610
Jun 9, 11 AM $ 0.0000577
-0.51%
$ 57,702 $ 2,675
Jun 9, 10 AM $ 0.000058
+0.43%
$ 58,000 $ 2,667
Jun 9, 8 AM $ 0.00006
-0.44%
$ 60,006 $ 675
Jun 9, 6 AM $ 0.00006
-4.30%
$ 59,988 $ 2,680
Jun 9, 5 AM $ 0.0000618
+2.65%
$ 61,822 $ 2,563
Jun 9, 4 AM $ 0.0000602
+1.31%
$ 60,213 $ 1,290
Jun 9, 3 AM $ 0.0000594
+0.08%
$ 59,435 $ 1,409
Jun 9, 2 AM $ 0.0000594
+0.15%
$ 59,387 $ 1,400
Jun 9, 1 AM $ 0.0000593
-0.39%
$ 59,298 $ 1,465
Jun 9, 12 AM $ 0.0000595
+3.51%
$ 59,527 $ 1,580
Jun 8, 11 PM $ 0.0000575
-3.49%
$ 57,510 $ 1,582
Jun 8, 10 PM $ 0.0000596
+0.17%
$ 59,592 $ 1,575
Jun 8, 9 PM $ 0.0000595
-1.67%
$ 59,490 $ 1,426
Jun 8, 8 PM $ 0.0000609
+1.14%
$ 60,893 $ 1,344