Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaaSGo Historical Data

SAAS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 11 AM $0.0000514
-0.03%
$51,370 $4,409
Jun 11, 10 AM $0.0000514
+0.00%
$51,433 $3,210
Jun 11, 5 AM $0.0000525
-0.59%
$52,482 $7,699
Jun 11, 4 AM $0.0000528
+0.00%
$52,792 $6,952
Jun 11, 3 AM $0.0000529
+2.33%
$52,903 $6,982
Jun 11, 2 AM $0.0000517
-2.35%
$51,700 $6,656
Jun 11, 1 AM $0.0000529
-1.21%
$52,944 $6,577
Jun 11, 12 AM $0.0000536
-9.91%
$53,593 $6,791
Jun 10, 11 PM $0.0000595
+7.19%
$59,491 $4,172
Jun 10, 10 PM $0.00006
+3.43%
$60,000 $3,656
Jun 10, 9 PM $0.000058
-0.31%
$58,010 $3,588
Jun 10, 8 PM $0.000059
+0.66%
$59,017 $3,641
Jun 10, 7 PM $0.000061
+10.01%
$61,000 $2,924
Jun 10, 6 PM $0.0000554
-4.71%
$55,450 $2,898
Jun 10, 5 PM $0.0000543
-12.50%
$54,251 $2,840
Jun 10, 4 PM $0.000062
+5.85%
$62,000 $2,490
Jun 10, 3 PM $0.0000581
-0.74%
$58,141 $2,144
Jun 10, 2 PM $0.0000595
+5.22%
$59,452 $2,117
Jun 10, 1 PM $0.0000565
-3.91%
$56,500 $1,944
Jun 10, 12 PM $0.0000588
+0.00%
$58,800 $1,998
Jun 10, 11 AM $0.0000638
+12.63%
$63,780 $1,998
Jun 10, 10 AM $0.0000566
+1.12%
$56,630 $1,964
Jun 10, 9 AM $0.000056
-1.72%
$56,000 $2,290
Jun 10, 8 AM $0.000057
+0.39%
$56,980 $2,318
Jun 10, 7 AM $0.0000568
-2.81%
$56,758 $2,015
Jun 10, 6 AM $0.0000584
+0.68%
$58,397 $1,694
Jun 10, 5 AM $0.000058
-3.33%
$58,000 $1,660
Jun 10, 4 AM $0.00006
+0.00%
$60,000 $2,075
Jun 10, 3 AM $0.0000599
+0.18%
$59,870 $2,499
Jun 10, 1 AM $0.0000592
-1.12%
$59,156 $410
Jun 10, 12 AM $0.0000648
+0.00%
$64,782 $2,170
Jun 9, 11 PM $0.0000595
-0.33%
$59,481 $251
Jun 9, 10 PM $0.0000598
+0.51%
$59,798 $256
Jun 9, 9 PM $0.00006
+5.04%
$59,980 $2,309
Jun 9, 8 PM $0.0000571
+0.00%
$57,103 $2,212
Jun 9, 7 PM $0.0000571
-0.63%
$57,103 $2,215
Jun 9, 6 PM $0.0000575
+0.65%
$57,465 $2,209
Jun 9, 5 PM $0.0000571
-0.76%
$57,092 $2,198
Jun 9, 4 PM $0.0000575
+0.93%
$57,531 $2,198
Jun 9, 3 PM $0.000057
+0.00%
$57,000 $2,496
Jun 9, 1 PM $0.0000571
-1.53%
$57,113 $2,660
Jun 9, 12 PM $0.000058
+0.52%
$58,000 $2,610
Jun 9, 11 AM $0.0000577
-0.51%
$57,702 $2,675
Jun 9, 10 AM $0.000058
+0.43%
$58,000 $2,667
Jun 9, 8 AM $0.00006
-0.44%
$60,006 $675
Jun 9, 6 AM $0.00006
-4.30%
$59,988 $2,680
Jun 9, 5 AM $0.0000618
+2.65%
$61,822 $2,563
Jun 9, 4 AM $0.0000602
+1.31%
$60,213 $1,290
Jun 9, 3 AM $0.0000594
+0.08%
$59,435 $1,409
Jun 9, 2 AM $0.0000594
+0.15%
$59,387 $1,400