SaaSGo Historical Data

SAAS Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0000723
-3.39%
$ 72,300 $ 572
May 28, 10 AM $ 0.0000748
+0.00%
$ 74,840 $ 97
May 28, 9 AM $ 0.0000748
+0.00%
$ 74,840 $ 1,001
May 28, 8 AM $ 0.0000748
+0.00%
$ 74,840 $ 1,001
May 28, 7 AM $ 0.0000748
+0.00%
$ 74,840 $ 1,001
May 28, 6 AM $ 0.0000748
+0.00%
$ 74,840 $ 1,001
May 28, 5 AM $ 0.0000748
+0.85%
$ 74,840 $ 1,001
May 28, 4 AM $ 0.0000742
-0.85%
$ 74,206 $ 1,001
May 28, 3 AM $ 0.0000748
+0.00%
$ 74,840 $ 771
May 28, 2 AM $ 0.0000748
+0.21%
$ 74,840 $ 771
May 28, 1 AM $ 0.0000747
-0.21%
$ 74,684 $ 771
May 28, 12 AM $ 0.0000748
+0.00%
$ 74,840 $ 701
May 27, 11 PM $ 0.0000748
+0.00%
$ 74,840 $ 701
May 27, 10 PM $ 0.0000748
+0.00%
$ 74,840 $ 702
May 27, 9 PM $ 0.0000748
+0.00%
$ 74,840 $ 804
May 27, 8 PM $ 0.0000748
+0.00%
$ 74,840 $ 808
May 27, 7 PM $ 0.0000748
+2.73%
$ 74,840 $ 814
May 27, 6 PM $ 0.0000728
+0.00%
$ 72,850 $ 813
May 27, 5 PM $ 0.0000728
-0.03%
$ 72,850 $ 815
May 27, 4 PM $ 0.0000729
+0.03%
$ 72,870 $ 897
May 27, 3 PM $ 0.0000728
-0.41%
$ 72,850 $ 1,064
May 27, 2 PM $ 0.0000731
+0.00%
$ 73,150 $ 2,175
May 27, 1 PM $ 0.0000731
+0.00%
$ 73,150 $ 2,175
May 27, 12 PM $ 0.0000731
+0.00%
$ 73,150 $ 3,347
May 27, 11 AM $ 0.0000731
-0.03%
$ 73,150 $ 3,347
May 27, 10 AM $ 0.0000732
-0.33%
$ 73,171 $ 3,413
May 27, 9 AM $ 0.0000734
-0.12%
$ 73,414 $ 2,810
May 27, 8 AM $ 0.0000735
+0.00%
$ 73,503 $ 2,937
May 27, 7 AM $ 0.0000735
-0.06%
$ 73,502 $ 2,937
May 27, 6 AM $ 0.0000735
+0.13%
$ 73,550 $ 2,943
May 27, 5 AM $ 0.0000735
-0.13%
$ 73,457 $ 2,943
May 27, 4 AM $ 0.0000735
+0.00%
$ 73,550 $ 1,645
May 27, 3 AM $ 0.0000735
+0.00%
$ 73,550 $ 2,881
May 27, 2 AM $ 0.0000735
+0.00%
$ 73,550 $ 2,881
May 27, 1 AM $ 0.0000735
+0.00%
$ 73,548 $ 2,881
May 27, 12 AM $ 0.0000735
+0.00%
$ 73,549 $ 2,947
May 26, 11 PM $ 0.0000735
+1.11%
$ 73,550 $ 2,871
May 26, 10 PM $ 0.0000727
-1.08%
$ 72,745 $ 2,870
May 26, 9 PM $ 0.0000735
+0.00%
$ 73,540 $ 3,055
May 26, 8 PM $ 0.0000735
-0.03%
$ 73,540 $ 3,051
May 26, 7 PM $ 0.0000736
+0.00%
$ 73,560 $ 3,045
May 26, 6 PM $ 0.0000736
+0.41%
$ 73,560 $ 3,045
May 26, 5 PM $ 0.0000733
+0.80%
$ 73,260 $ 3,042
May 26, 4 PM $ 0.0000727
-0.77%
$ 72,678 $ 2,815
May 26, 3 PM $ 0.0000732
+0.64%
$ 73,241 $ 2,023
May 26, 2 PM $ 0.0000728
+0.03%
$ 72,775 $ 2,030
May 26, 1 PM $ 0.0000728
-0.29%
$ 72,756 $ 2,060
May 26, 12 PM $ 0.000073
-2.60%
$ 72,970 $ 746
May 26, 11 AM $ 0.0000749
-0.67%
$ 74,921 $ 746
May 26, 10 AM $ 0.0000754
-0.24%
$ 75,425 $ 1,755