SaaSGo Historical Data

SAAS Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0902
+1.75%
$ 89.61 million $ 1.57 million
May 12 $ 0.0888
+2.70%
$ 88.71 million $ 2.04 million
May 5 $ 0.0853
+3.71%
$ 86.42 million $ 1.55 million
Apr 28 $ 0.0822
+3.40%
$ 82.25 million $ 1.78 million
Apr 21 $ 0.0796
+0.78%
$ 79.64 million $ 1.76 million
Apr 14 $ 0.0798
+5.00%
$ 79.09 million $ 1.54 million
Apr 7 $ 0.0758
-5.99%
$ 76.26 million $ 1.56 million
Mar 31 $ 0.0812
-3.74%
$ 80.6 million $ 1.45 million
Mar 24 $ 0.0841
-0.94%
$ 84.39 million $ 1.15 million
Mar 17 $ 0.0848
+1.62%
$ 84.94 million $ 1.41 million
Mar 10 $ 0.0829
+20.64%
$ 83.39 million $ 2.56 million
Mar 3 $ 0.0677
+6.58%
$ 68.69 million $ 1.48 million
Feb 24 $ 0.0634
+3.02%
$ 63.38 million $ 1.66 million
Feb 17 $ 0.0599
+1.99%
$ 61.48 million $ 1.45 million
Feb 10 $ 0.0584
+1.20%
$ 58.83 million $ 1.26 million
Feb 3 $ 0.0582
-0.69%
$ 57.44 million $ 1.46 million
Jan 27 $ 0.0586
+0.89%
$ 58.56 million $ 1.41 million
Jan 20 $ 0.0576
+2.79%
$ 58.17 million $ 1.2 million
Jan 13 $ 0.0558
-3.30%
$ 56.17 million $ 1.49 million
Jan 6 $ 0.0571
+4.10%
$ 57.52 million $ 1.54 million
Dec 30 $ 0.054
-0.65%
$ 54.68 million $ 1.61 million
Dec 23 $ 0.0546
+9.12%
$ 54.45 million $ 1.35 million
Download