DigitalBits Historical Data

XDB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0000714
-6.25%
$12,258 $344
Jul 4, 2026 $0.0000762
+5.67%
$13,075 $847
Jul 3, 2026 $0.0000721
+11.70%
$12,373 $705
Jul 2, 2026 $0.0000645
-10.30%
$11,077 $1,047
Jul 1, 2026 $0.0000719
-14.53%
$12,349 $692
Jun 30, 2026 $0.0000842
-4.79%
$14,449 $300
Jun 29, 2026 $0.0000884
+6.05%
$15,176 $820
Jun 28, 2026 $0.0000834
-2.52%
$14,310 $924
Jun 27, 2026 $0.0000855
+8.37%
$14,680 $589
Jun 26, 2026 $0.0000837
+5.36%
$14,368 $108
Jun 25, 2026 $0.0000794
+4.14%
$13,637 $144
Jun 24, 2026 $0.0000763
-3.50%
$13,095 $217
Jun 23, 2026 $0.0000791
-11.37%
$13,570 $668
Jun 22, 2026 $0.0000892
+6.40%
$15,310 $193
Jun 21, 2026 $0.0000838
-5.30%
$14,389 $239
Jun 20, 2026 $0.0000885
+0.37%
$15,195 $437
Jun 19, 2026 $0.0000882
-6.65%
$15,139 $887
Jun 18, 2026 $0.0000945
-6.99%
$16,218 $298
Jun 17, 2026 $0.000102
+6.04%
$17,437 $92
Jun 16, 2026 $0.0000958
-3.65%
$16,445 $476
Jun 15, 2026 $0.0000994
+6.47%
$17,068 $1,617
Jun 14, 2026 $0.0000934
-1.27%
$16,031 $381
Jun 13, 2026 $0.0000946
-2.14%
$16,237 $278
Jun 12, 2026 $0.0000967
+2.75%
$16,592 $568
Jun 11, 2026 $0.0000941
-4.92%
$16,148 $258
Jun 10, 2026 $0.0000989
-0.15%
$16,984 $359
Jun 9, 2026 $0.0000991
-4.77%
$17,009 $601
Jun 8, 2026 $0.000104
-3.77%
$17,861 $785
Jun 7, 2026 $0.000108
+0.40%
$18,560 $194
Jun 6, 2026 $0.000108
+3.52%
$18,486 $164
Jun 5, 2026 $0.000104
-5.09%
$17,857 $314
Jun 4, 2026 $0.00011
-0.66%
$18,815 $1,038
Jun 3, 2026 $0.00011
-8.06%
$18,940 $428
Jun 2, 2026 $0.00012
+7.26%
$20,600 $1,686
Jun 1, 2026 $0.000112
-3.36%
$19,207 $616
May 31, 2026 $0.000116
-9.81%
$19,874 $342
May 30, 2026 $0.000128
+2.48%
$22,035 $597
May 29, 2026 $0.000125
+7.85%
$21,502 $647
May 28, 2026 $0.000116
-0.08%
$19,937 $469
May 27, 2026 $0.000116
+1.90%
$19,952 $1,489
May 26, 2026 $0.000114
-2.23%
$19,580 $623
May 25, 2026 $0.000117
-5.33%
$20,025 $149
May 24, 2026 $0.000123
+1.31%
$21,152 $198
May 23, 2026 $0.000122
+2.99%
$20,879 $528
May 22, 2026 $0.000118
-3.71%
$20,272 $183
May 21, 2026 $0.000123
-3.33%
$21,053 $471
May 20, 2026 $0.000127
+11.35%
$21,777 $256
May 19, 2026 $0.000114
-3.44%
$19,558 $847
May 18, 2026 $0.000118
-4.49%
$20,254 $230
May 17, 2026 $0.000124
-6.62%
$21,206 $674