DigitalBits Historical Data

XDB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.00013
+0.30%
$ 22,378 $ 748
Apr 29, 2026 $ 0.00013
-2.33%
$ 22,310 $ 465
Apr 28, 2026 $ 0.000133
-12.89%
$ 22,842 $ 901
Apr 27, 2026 $ 0.000153
-12.12%
$ 26,222 $ 3,050
Apr 26, 2026 $ 0.000174
+8.97%
$ 29,838 $ 960
Apr 25, 2026 $ 0.00016
+2.48%
$ 27,383 $ 2,750
Apr 24, 2026 $ 0.000156
-2.97%
$ 26,721 $ 708
Apr 23, 2026 $ 0.00016
+2.95%
$ 27,539 $ 1,283
Apr 22, 2026 $ 0.000156
+5.44%
$ 26,749 $ 2,244
Apr 21, 2026 $ 0.000154
+10.21%
$ 26,380 $ 420
Apr 20, 2026 $ 0.000139
-1.46%
$ 23,936 $ 290
Apr 19, 2026 $ 0.000142
+2.10%
$ 24,291 $ 1,761
Apr 18, 2026 $ 0.000139
+9.28%
$ 23,790 $ 385
Apr 17, 2026 $ 0.000127
+9.65%
$ 21,770 $ 1,841
Apr 16, 2026 $ 0.000116
+2.78%
$ 19,854 $ 881
Apr 15, 2026 $ 0.000113
+1.86%
$ 19,317 $ 1,488
Apr 14, 2026 $ 0.00011
-0.16%
$ 18,965 $ 302
Apr 13, 2026 $ 0.000111
+4.45%
$ 18,996 $ 57
Apr 12, 2026 $ 0.000106
-1.49%
$ 18,187 $ 546
Apr 11, 2026 $ 0.000108
-6.40%
$ 18,462 $ 346
Apr 10, 2026 $ 0.000115
-6.45%
$ 19,726 $ 344
Apr 9, 2026 $ 0.000123
+3.42%
$ 21,085 $ 539
Apr 8, 2026 $ 0.000119
+7.50%
$ 20,388 $ 771
Apr 7, 2026 $ 0.00011
+1.59%
$ 18,965 $ 963
Apr 6, 2026 $ 0.000109
-2.88%
$ 18,668 $ 661
Apr 5, 2026 $ 0.000112
+1.29%
$ 19,221 $ 767
Apr 4, 2026 $ 0.000111
+0.20%
$ 18,976 $ 368
Apr 3, 2026 $ 0.00011
+6.02%
$ 18,939 $ 447
Apr 2, 2026 $ 0.000104
-2.82%
$ 17,863 $ 1,596
Apr 1, 2026 $ 0.000107
-4.66%
$ 18,381 $ 484
Mar 31, 2026 $ 0.000112
-6.85%
$ 19,279 $ 280
Mar 30, 2026 $ 0.000121
-2.87%
$ 20,696 $ 198
Mar 29, 2026 $ 0.000124
+3.68%
$ 21,307 $ 31
Mar 28, 2026 $ 0.00012
-0.55%
$ 20,550 $ 72
Mar 27, 2026 $ 0.00012
-0.40%
$ 20,665 $ 203
Mar 26, 2026 $ 0.000121
-1.67%
$ 20,748 $ 389
Mar 25, 2026 $ 0.000123
-2.60%
$ 21,101 $ 2,211
Mar 24, 2026 $ 0.000126
-3.48%
$ 21,664 $ 1,078
Mar 23, 2026 $ 0.000131
+11.87%
$ 22,444 $ 1,129
Mar 22, 2026 $ 0.000117
-2.35%
$ 20,064 $ 398
Mar 21, 2026 $ 0.00012
-2.85%
$ 20,546 $ 591
Mar 20, 2026 $ 0.000123
-1.12%
$ 21,149 $ 232
Mar 19, 2026 $ 0.000125
-1.89%
$ 21,387 $ 365
Mar 18, 2026 $ 0.000127
-6.88%
$ 21,799 $ 791
Mar 17, 2026 $ 0.000136
-0.12%
$ 23,408 $ 740
Mar 16, 2026 $ 0.000137
+2.88%
$ 23,437 $ 1,571
Mar 15, 2026 $ 0.000133
+3.28%
$ 22,781 $ 738
Mar 14, 2026 $ 0.000129
+0.00%
$ 22,058 $ 993
Mar 13, 2026 $ 0.000129
-3.48%
$ 22,057 $ 906
Mar 12, 2026 $ 0.000133
+0.64%
$ 22,851 $ 402