Coinranking
DigitalBits Historical Data
XDB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2026 | $ 0.000107 | -4.66% | ||
| Mar 31, 2026 | $ 0.000112 | -6.85% | ||
| Mar 30, 2026 | $ 0.000121 | -2.87% | ||
| Mar 29, 2026 | $ 0.000124 | +3.68% | ||
| Mar 28, 2026 | $ 0.00012 | -0.55% | ||
| Mar 27, 2026 | $ 0.00012 | -0.40% | ||
| Mar 26, 2026 | $ 0.000121 | -1.67% | ||
| Mar 25, 2026 | $ 0.000123 | -2.60% | ||
| Mar 24, 2026 | $ 0.000126 | -3.48% | ||
| Mar 23, 2026 | $ 0.000131 | +11.87% | ||
| Mar 22, 2026 | $ 0.000117 | -2.35% | ||
| Mar 21, 2026 | $ 0.00012 | -2.85% | ||
| Mar 20, 2026 | $ 0.000123 | -1.12% | ||
| Mar 19, 2026 | $ 0.000125 | -1.89% | ||
| Mar 18, 2026 | $ 0.000127 | -6.88% | ||
| Mar 17, 2026 | $ 0.000136 | -0.12% | ||
| Mar 16, 2026 | $ 0.000137 | +2.88% | ||
| Mar 15, 2026 | $ 0.000133 | +3.28% | ||
| Mar 14, 2026 | $ 0.000129 | +0.00% | ||
| Mar 13, 2026 | $ 0.000129 | -3.48% | ||
| Mar 12, 2026 | $ 0.000133 | +0.64% | ||
| Mar 11, 2026 | $ 0.000132 | -0.07% | ||
| Mar 10, 2026 | $ 0.000132 | +1.06% | ||
| Mar 9, 2026 | $ 0.000131 | -2.10% | ||
| Mar 8, 2026 | $ 0.000134 | -1.60% | ||
| Mar 7, 2026 | $ 0.000136 | +2.73% | ||
| Mar 6, 2026 | $ 0.000132 | -0.43% | ||
| Mar 5, 2026 | $ 0.000133 | +1.20% | ||
| Mar 4, 2026 | $ 0.000131 | -3.32% | ||
| Mar 3, 2026 | $ 0.000136 | -1.27% | ||
| Mar 2, 2026 | $ 0.000138 | +0.23% | ||
| Mar 1, 2026 | $ 0.000137 | -5.44% | ||
| Feb 28, 2026 | $ 0.000145 | +4.95% | ||
| Feb 27, 2026 | $ 0.000138 | -9.44% | ||
| Feb 26, 2026 | $ 0.000153 | +2.11% | ||
| Feb 25, 2026 | $ 0.00015 | +2.29% | ||
| Feb 24, 2026 | $ 0.00015 | +0.11% | ||
| Feb 23, 2026 | $ 0.000149 | -3.17% | ||
| Feb 22, 2026 | $ 0.000154 | -2.11% | ||
| Feb 21, 2026 | $ 0.000158 | -3.38% | ||
| Feb 20, 2026 | $ 0.000163 | -0.33% | ||
| Feb 19, 2026 | $ 0.000164 | +3.19% | ||
| Feb 18, 2026 | $ 0.000159 | -0.87% | ||
| Feb 17, 2026 | $ 0.00016 | -5.68% | ||
| Feb 16, 2026 | $ 0.00017 | +2.42% | ||
| Feb 15, 2026 | $ 0.000166 | +0.00% | ||
| Feb 14, 2026 | $ 0.000166 | +3.45% | ||
| Feb 13, 2026 | $ 0.00016 | -7.05% | ||
| Feb 12, 2026 | $ 0.000172 | -9.13% | ||
| Feb 11, 2026 | $ 0.00019 | -2.98% | ||