DigitalBits Historical Data

XDB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.000132
-0.07%
$ 22,705 $ 328
Mar 10, 2026 $ 0.000132
+1.06%
$ 22,720 $ 826
Mar 9, 2026 $ 0.000131
-2.10%
$ 22,481 $ 318
Mar 8, 2026 $ 0.000134
-1.60%
$ 22,963 $ 822
Mar 7, 2026 $ 0.000136
+2.73%
$ 23,336 $ 1,255
Mar 6, 2026 $ 0.000132
-0.43%
$ 22,716 $ 338
Mar 5, 2026 $ 0.000133
+1.20%
$ 22,814 $ 407
Mar 4, 2026 $ 0.000131
-3.32%
$ 22,545 $ 862
Mar 3, 2026 $ 0.000136
-1.27%
$ 23,319 $ 403
Mar 2, 2026 $ 0.000138
+0.23%
$ 23,619 $ 665
Mar 1, 2026 $ 0.000137
-5.44%
$ 23,564 $ 316
Feb 28, 2026 $ 0.000145
+4.95%
$ 24,920 $ 654
Feb 27, 2026 $ 0.000138
-9.44%
$ 23,745 $ 2,549
Feb 26, 2026 $ 0.000153
+2.11%
$ 26,220 $ 213
Feb 25, 2026 $ 0.00015
+2.29%
$ 25,679 $ 688
Feb 24, 2026 $ 0.00015
+0.11%
$ 25,672 $ 308
Feb 23, 2026 $ 0.000149
-3.17%
$ 25,643 $ 381
Feb 22, 2026 $ 0.000154
-2.11%
$ 26,482 $ 259
Feb 21, 2026 $ 0.000158
-3.38%
$ 27,054 $ 170
Feb 20, 2026 $ 0.000163
-0.33%
$ 28,000 $ 1,300
Feb 19, 2026 $ 0.000164
+3.19%
$ 28,092 $ 365
Feb 18, 2026 $ 0.000159
-0.87%
$ 27,223 $ 390
Feb 17, 2026 $ 0.00016
-5.68%
$ 27,463 $ 776
Feb 16, 2026 $ 0.00017
+2.42%
$ 29,118 $ 1,017
Feb 15, 2026 $ 0.000166
+0.00%
$ 28,430 $ 1,638
Feb 14, 2026 $ 0.000166
+3.45%
$ 28,430 $ 828
Feb 13, 2026 $ 0.00016
-7.05%
$ 27,482 $ 4,521
Feb 12, 2026 $ 0.000172
-9.13%
$ 29,566 $ 2,476
Feb 11, 2026 $ 0.00019
-2.98%
$ 32,537 $ 11,229
Feb 10, 2026 $ 0.000195
+19.87%
$ 33,537 $ 1,626
Feb 9, 2026 $ 0.000163
+5.46%
$ 27,979 $ 1,083
Feb 8, 2026 $ 0.000155
-9.09%
$ 26,530 $ 213
Feb 7, 2026 $ 0.00017
-7.78%
$ 29,183 $ 2,301
Feb 6, 2026 $ 0.000184
+14.84%
$ 31,647 $ 1,588
Feb 5, 2026 $ 0.000161
-12.53%
$ 27,557 $ 1,511
Feb 4, 2026 $ 0.000184
-0.62%
$ 31,504 $ 2,360
Feb 3, 2026 $ 0.000185
-10.06%
$ 31,700 $ 2,131
Feb 2, 2026 $ 0.000205
+16.95%
$ 35,247 $ 1,182
Feb 1, 2026 $ 0.000178
-5.24%
$ 30,512 $ 1,221
Jan 31, 2026 $ 0.000188
-9.95%
$ 32,201 $ 1,716
Jan 30, 2026 $ 0.000208
-5.81%
$ 35,758 $ 866
Jan 29, 2026 $ 0.000222
-2.12%
$ 38,150 $ 2,011
Jan 28, 2026 $ 0.000227
-7.21%
$ 38,976 $ 531
Jan 27, 2026 $ 0.000245
+18.13%
$ 42,004 $ 1,722
Jan 26, 2026 $ 0.000207
-3.19%
$ 35,559 $ 698
Jan 25, 2026 $ 0.000221
-6.05%
$ 37,854 $ 1,240
Jan 24, 2026 $ 0.000235
-2.26%
$ 40,291 $ 127
Jan 23, 2026 $ 0.00024
-9.14%
$ 41,222 $ 1,645
Jan 22, 2026 $ 0.000264
-5.12%
$ 45,367 $ 270
Jan 21, 2026 $ 0.000279
+15.38%
$ 47,816 $ 1,031