DigitalBits Historical Data

XDB Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.000132
+2.33%
$22,710 $470
May 15, 2026 $0.000129
+0.22%
$22,194 $477
May 14, 2026 $0.000129
-5.92%
$22,146 $140
May 13, 2026 $0.000137
+2.90%
$23,540 $726
May 12, 2026 $0.000133
+4.19%
$22,877 $1,058
May 11, 2026 $0.000128
-9.59%
$21,958 $1,559
May 10, 2026 $0.000141
-2.65%
$24,287 $531
May 9, 2026 $0.000145
+3.27%
$24,947 $1,124
May 8, 2026 $0.000141
+1.17%
$24,156 $258
May 7, 2026 $0.000139
-3.80%
$23,876 $476
May 6, 2026 $0.000145
+13.29%
$24,819 $3,590
May 5, 2026 $0.000128
-0.87%
$21,907 $3,154
May 4, 2026 $0.000129
+3.55%
$22,098 $524
May 3, 2026 $0.000124
-4.03%
$21,340 $233
May 2, 2026 $0.00013
+0.13%
$22,237 $292
May 1, 2026 $0.000129
-0.75%
$22,209 $122
Apr 30, 2026 $0.00013
+0.30%
$22,378 $748
Apr 29, 2026 $0.00013
-2.33%
$22,310 $465
Apr 28, 2026 $0.000133
-12.89%
$22,842 $901
Apr 27, 2026 $0.000153
-12.12%
$26,222 $3,050
Apr 26, 2026 $0.000174
+8.97%
$29,838 $960
Apr 25, 2026 $0.00016
+2.48%
$27,383 $2,750
Apr 24, 2026 $0.000156
-2.97%
$26,721 $708
Apr 23, 2026 $0.00016
+2.95%
$27,539 $1,283
Apr 22, 2026 $0.000156
+5.44%
$26,749 $2,244
Apr 21, 2026 $0.000154
+10.21%
$26,380 $420
Apr 20, 2026 $0.000139
-1.46%
$23,936 $290
Apr 19, 2026 $0.000142
+2.10%
$24,291 $1,761
Apr 18, 2026 $0.000139
+9.28%
$23,790 $385
Apr 17, 2026 $0.000127
+9.65%
$21,770 $1,841
Apr 16, 2026 $0.000116
+2.78%
$19,854 $881
Apr 15, 2026 $0.000113
+1.86%
$19,317 $1,488
Apr 14, 2026 $0.00011
-0.16%
$18,965 $302
Apr 13, 2026 $0.000111
+4.45%
$18,996 $57
Apr 12, 2026 $0.000106
-1.49%
$18,187 $546
Apr 11, 2026 $0.000108
-6.40%
$18,462 $346
Apr 10, 2026 $0.000115
-6.45%
$19,726 $344
Apr 9, 2026 $0.000123
+3.42%
$21,085 $539
Apr 8, 2026 $0.000119
+7.50%
$20,388 $771
Apr 7, 2026 $0.00011
+1.59%
$18,965 $963
Apr 6, 2026 $0.000109
-2.88%
$18,668 $661
Apr 5, 2026 $0.000112
+1.29%
$19,221 $767
Apr 4, 2026 $0.000111
+0.20%
$18,976 $368
Apr 3, 2026 $0.00011
+6.02%
$18,939 $447
Apr 2, 2026 $0.000104
-2.82%
$17,863 $1,596
Apr 1, 2026 $0.000107
-4.66%
$18,381 $484
Mar 31, 2026 $0.000112
-6.85%
$19,279 $280
Mar 30, 2026 $0.000121
-2.87%
$20,696 $198
Mar 29, 2026 $0.000124
+3.68%
$21,307 $31
Mar 28, 2026 $0.00012
-0.55%
$20,550 $72