Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2026 $0.0000664
-2.07%
$11,401 $134
Jul 30, 2026 $0.0000678
+0.67%
$11,642 $237
Jul 29, 2026 $0.0000674
-0.71%
$11,565 $512
Jul 28, 2026 $0.0000679
-0.66%
$11,647 $383
Jul 27, 2026 $0.0000683
-7.38%
$11,724 $1,221
Jul 26, 2026 $0.0000738
+2.80%
$12,659 $427
Jul 25, 2026 $0.0000717
-1.47%
$12,314 $96
Jul 24, 2026 $0.0000728
-6.89%
$12,498 $307
Jul 23, 2026 $0.0000782
-6.98%
$13,423 $122
Jul 22, 2026 $0.0000841
-2.44%
$14,431 $396
Jul 21, 2026 $0.0000862
+3.21%
$14,791 $62
Jul 20, 2026 $0.0000835
+6.57%
$14,331 $438
Jul 19, 2026 $0.0000783
-0.57%
$13,447 $333
Jul 18, 2026 $0.0000788
+2.92%
$13,523 $277
Jul 17, 2026 $0.0000765
+8.20%
$13,139 $2,561
Jul 16, 2026 $0.0000707
-5.60%
$12,144 $343
Jul 15, 2026 $0.0000749
-0.28%
$12,864 $249
Jul 14, 2026 $0.0000752
+0.70%
$12,900 $362
Jul 13, 2026 $0.0000746
-0.73%
$12,810 $298
Jul 12, 2026 $0.0000752
+0.27%
$12,904 $423
Jul 11, 2026 $0.000075
+2.29%
$12,870 $357
Jul 10, 2026 $0.0000733
-9.33%
$12,582 $942
Jul 9, 2026 $0.0000808
-3.20%
$13,877 $1,376
Jul 8, 2026 $0.0000835
-15.58%
$14,335 $7,825
Jul 7, 2026 $0.0000989
+44.91%
$16,981 $17,133
Jul 6, 2026 $0.0000683
-4.40%
$11,718 $1,246
Jul 5, 2026 $0.0000714
-6.25%
$12,258 $344
Jul 4, 2026 $0.0000762
+5.67%
$13,075 $847
Jul 3, 2026 $0.0000721
+11.70%
$12,373 $705
Jul 2, 2026 $0.0000645
-10.30%
$11,077 $1,047
Jul 1, 2026 $0.0000719
-14.53%
$12,349 $692
Jun 30, 2026 $0.0000842
-4.79%
$14,449 $300
Jun 29, 2026 $0.0000884
+6.05%
$15,176 $820
Jun 28, 2026 $0.0000834
-2.52%
$14,310 $924
Jun 27, 2026 $0.0000855
+8.37%
$14,680 $589
Jun 26, 2026 $0.0000837
+5.36%
$14,368 $108
Jun 25, 2026 $0.0000794
+4.14%
$13,637 $144
Jun 24, 2026 $0.0000763
-3.50%
$13,095 $217
Jun 23, 2026 $0.0000791
-11.37%
$13,570 $668
Jun 22, 2026 $0.0000892
+6.40%
$15,310 $193
Jun 21, 2026 $0.0000838
-5.30%
$14,389 $239
Jun 20, 2026 $0.0000885
+0.37%
$15,195 $437
Jun 19, 2026 $0.0000882
-6.65%
$15,139 $887
Jun 18, 2026 $0.0000945
-6.99%
$16,218 $298
Jun 17, 2026 $0.000102
+6.04%
$17,437 $92
Jun 16, 2026 $0.0000958
-3.65%
$16,445 $476
Jun 15, 2026 $0.0000994
+6.47%
$17,068 $1,617
Jun 14, 2026 $0.0000934
-1.27%
$16,031 $381
Jun 13, 2026 $0.0000946
-2.14%
$16,237 $278
Jun 12, 2026 $0.0000967
+2.75%
$16,592 $568