DigitalBits Historical Data

XDB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.0000683
+3.36%
$ 11,723 $ 464
Aug 2, 12 PM $ 0.0000661
-1.05%
$ 11,341 $ 457
Aug 2, 11 AM $ 0.0000668
-0.72%
$ 11,462 $ 450
Aug 2, 10 AM $ 0.0000673
+0.00%
$ 11,545 $ 453
Aug 2, 9 AM $ 0.0000673
+0.00%
$ 11,545 $ 553
Aug 2, 8 AM $ 0.000066
+0.00%
$ 11,324 $ 557
Aug 2, 7 AM $ 0.000066
+0.00%
$ 11,324 $ 557
Aug 2, 6 AM $ 0.000066
-1.46%
$ 11,324 $ 557
Aug 2, 5 AM $ 0.0000669
+0.03%
$ 11,491 $ 544
Aug 2, 4 AM $ 0.0000669
-3.11%
$ 11,487 $ 538
Aug 2, 3 AM $ 0.0000691
+0.67%
$ 11,856 $ 562
Aug 2, 2 AM $ 0.0000686
+0.00%
$ 11,777 $ 559
Aug 2, 1 AM $ 0.0000686
+0.00%
$ 11,777 $ 559
Aug 2, 12 AM $ 0.0000686
+0.91%
$ 11,777 $ 559
Aug 1, 11 PM $ 0.000068
+0.00%
$ 11,671 $ 558
Aug 1, 10 PM $ 0.0000662
+0.00%
$ 11,359 $ 551
Aug 1, 9 PM $ 0.0000662
+0.00%
$ 11,359 $ 551
Aug 1, 8 PM $ 0.0000662
-0.08%
$ 11,359 $ 551
Aug 1, 7 PM $ 0.0000662
-3.32%
$ 11,368 $ 532
Aug 1, 6 PM $ 0.0000685
+0.00%
$ 11,759 $ 566
Aug 1, 5 PM $ 0.0000685
+2.11%
$ 11,759 $ 568
Aug 1, 4 PM $ 0.0000671
-2.23%
$ 11,516 $ 566
Aug 1, 3 PM $ 0.0000697
+0.00%
$ 11,971 $ 451
Aug 1, 2 PM $ 0.0000697
+0.38%
$ 11,971 $ 465
Aug 1, 1 PM $ 0.0000695
+0.00%
$ 11,926 $ 215
Aug 1, 12 PM $ 0.0000695
+2.47%
$ 11,926 $ 220
Aug 1, 11 AM $ 0.0000678
-4.23%
$ 11,638 $ 219
Aug 1, 10 AM $ 0.0000701
+1.80%
$ 12,029 $ 218
Aug 1, 9 AM $ 0.0000688
+2.19%
$ 11,817 $ 119
Aug 1, 8 AM $ 0.0000674
+0.00%
$ 11,563 $ 113
Aug 1, 7 AM $ 0.0000674
+0.00%
$ 11,563 $ 124
Aug 1, 6 AM $ 0.0000674
-3.77%
$ 11,563 $ 125
Aug 1, 5 AM $ 0.00007
+0.00%
$ 12,016 $ 120
Aug 1, 4 AM $ 0.00007
+0.00%
$ 12,016 $ 120
Aug 1, 3 AM $ 0.00007
+5.40%
$ 12,016 $ 103
Aug 1, 2 AM $ 0.0000664
+0.00%
$ 11,401 $ 102
Aug 1, 1 AM $ 0.0000664
+0.00%
$ 11,401 $ 113
Aug 1, 12 AM $ 0.0000664
+0.00%
$ 11,401 $ 134
Jul 31, 11 PM $ 0.0000664
+0.00%
$ 11,401 $ 134
Jul 31, 10 PM $ 0.0000664
+0.00%
$ 11,401 $ 134
Jul 31, 9 PM $ 0.0000664
+0.01%
$ 11,401 $ 134
Jul 31, 8 PM $ 0.0000664
+0.00%
$ 11,399 $ 134
Jul 31, 7 PM $ 0.0000664
-2.03%
$ 11,399 $ 134
Jul 31, 6 PM $ 0.0000678
+0.07%
$ 11,635 $ 97
Jul 31, 5 PM $ 0.0000677
+0.00%
$ 11,627 $ 99
Jul 31, 4 PM $ 0.0000677
-0.01%
$ 11,625 $ 102
Jul 31, 3 PM $ 0.0000677
+2.85%
$ 11,626 $ 102
Jul 31, 2 PM $ 0.0000673
-1.46%
$ 11,549 $ 94
Jul 31, 1 PM $ 0.0000683
+3.47%
$ 11,718 $ 82
Jul 31, 12 PM $ 0.000066
-0.14%
$ 11,324 $ 122