DigitalBits Historical Data

XDB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.000098
+2.84%
$ 16,815 $ 65
Jun 17, 10 AM $ 0.0000953
-4.81%
$ 16,351 $ 65
Jun 17, 9 AM $ 0.0001
+0.00%
$ 17,177 $ 56
Jun 17, 8 AM $ 0.0001
-1.14%
$ 17,177 $ 76
Jun 17, 7 AM $ 0.000101
+0.06%
$ 17,376 $ 69
Jun 17, 6 AM $ 0.000101
+0.00%
$ 17,366 $ 439
Jun 17, 5 AM $ 0.000101
-0.07%
$ 17,366 $ 438
Jun 17, 4 AM $ 0.000101
+0.08%
$ 17,379 $ 439
Jun 17, 3 AM $ 0.000101
+1.90%
$ 17,366 $ 441
Jun 17, 2 AM $ 0.0000993
+0.00%
$ 17,042 $ 434
Jun 17, 1 AM $ 0.0000993
+4.42%
$ 17,042 $ 442
Jun 17, 12 AM $ 0.0000951
-0.75%
$ 16,321 $ 478
Jun 16, 11 PM $ 0.0000958
+0.00%
$ 16,445 $ 476
Jun 16, 10 PM $ 0.0000958
+0.33%
$ 16,445 $ 476
Jun 16, 9 PM $ 0.0000955
-0.46%
$ 16,391 $ 475
Jun 16, 8 PM $ 0.0000959
+0.04%
$ 16,467 $ 477
Jun 16, 7 PM $ 0.0000959
-3.40%
$ 16,460 $ 479
Jun 16, 6 PM $ 0.0000993
+0.09%
$ 17,040 $ 477
Jun 16, 5 PM $ 0.0000992
-0.04%
$ 17,025 $ 658
Jun 16, 4 PM $ 0.0000992
-0.94%
$ 17,031 $ 688
Jun 16, 3 PM $ 0.0001
-0.04%
$ 17,192 $ 695
Jun 16, 2 PM $ 0.0001
-0.70%
$ 17,199 $ 737
Jun 16, 1 PM $ 0.000101
+4.68%
$ 17,321 $ 1,052
Jun 16, 12 PM $ 0.0000964
+1.43%
$ 16,546 $ 1,052
Jun 16, 11 AM $ 0.0000955
-1.11%
$ 16,394 $ 1,153
Jun 16, 10 AM $ 0.0000966
-4.35%
$ 16,578 $ 1,640
Jun 16, 9 AM $ 0.000101
+5.86%
$ 17,332 $ 1,658
Jun 16, 8 AM $ 0.0000954
-3.90%
$ 16,372 $ 1,651
Jun 16, 7 AM $ 0.0000993
+0.15%
$ 17,037 $ 1,659
Jun 16, 6 AM $ 0.0000992
+0.00%
$ 17,028 $ 1,417
Jun 16, 5 AM $ 0.0000992
-0.03%
$ 17,028 $ 1,484
Jun 16, 4 AM $ 0.0000992
+4.48%
$ 17,034 $ 1,484
Jun 16, 3 AM $ 0.0000993
-0.19%
$ 17,040 $ 1,588
Jun 16, 2 AM $ 0.0000995
+4.68%
$ 17,072 $ 1,624
Jun 16, 1 AM $ 0.000095
-4.72%
$ 16,308 $ 1,626
Jun 16, 12 AM $ 0.0000997
+0.29%
$ 17,117 $ 1,601
Jun 15, 11 PM $ 0.0000994
+0.00%
$ 17,068 $ 1,617
Jun 15, 10 PM $ 0.0000994
+0.00%
$ 17,068 $ 1,618
Jun 15, 9 PM $ 0.0000994
-0.21%
$ 17,068 $ 1,618
Jun 15, 8 PM $ 0.0000996
+0.02%
$ 17,103 $ 1,621
Jun 15, 7 PM $ 0.0000996
+0.01%
$ 17,100 $ 1,620
Jun 15, 6 PM $ 0.0000996
-0.01%
$ 17,098 $ 1,622
Jun 15, 5 PM $ 0.0000996
+4.91%
$ 17,100 $ 1,466
Jun 15, 4 PM $ 0.000095
-0.27%
$ 16,299 $ 1,438
Jun 15, 3 PM $ 0.0000952
+3.78%
$ 16,344 $ 1,432
Jun 15, 2 PM $ 0.0000917
+3.09%
$ 15,748 $ 1,403
Jun 15, 1 PM $ 0.000089
-2.47%
$ 15,276 $ 1,092
Jun 15, 12 PM $ 0.0000912
-0.86%
$ 15,662 $ 1,089
Jun 15, 11 AM $ 0.000092
+3.65%
$ 15,798 $ 982
Jun 15, 10 AM $ 0.0000888
-0.26%
$ 15,242 $ 498