DigitalBits Historical Data

XDB Page 2
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.00013
+0.00%
$ 22,242 $ 192
4:56 PM $ 0.00013
+0.00%
$ 22,242 $ 192
4:51 PM $ 0.00013
+0.00%
$ 22,242 $ 408
4:46 PM $ 0.00013
+0.00%
$ 22,242 $ 408
4:41 PM $ 0.00013
+0.00%
$ 22,242 $ 426
4:36 PM $ 0.00013
+0.00%
$ 22,242 $ 426
4:31 PM $ 0.00013
+0.00%
$ 22,242 $ 706
4:26 PM $ 0.00013
+0.00%
$ 22,242 $ 706
4:21 PM $ 0.00013
+0.00%
$ 22,242 $ 705
4:16 PM $ 0.000132
+0.00%
$ 22,591 $ 705
4:11 PM $ 0.000132
+0.00%
$ 22,591 $ 705
4:06 PM $ 0.000132
+0.00%
$ 22,591 $ 705
4:01 PM $ 0.000132
+0.00%
$ 22,591 $ 705
3:56 PM $ 0.000132
+0.00%
$ 22,591 $ 705
3:51 PM $ 0.000132
+0.00%
$ 22,591 $ 705
3:46 PM $ 0.000132
+0.00%
$ 22,591 $ 705
3:41 PM $ 0.000132
+0.00%
$ 22,591 $ 705
3:36 PM $ 0.000132
+0.00%
$ 22,591 $ 705
3:31 PM $ 0.000132
+0.00%
$ 22,591 $ 704
3:26 PM $ 0.000132
+0.00%
$ 22,591 $ 704
3:21 PM $ 0.000132
+0.00%
$ 22,591 $ 704
3:16 PM $ 0.000132
+0.00%
$ 22,591 $ 704
3:11 PM $ 0.000132
+0.00%
$ 22,591 $ 704
3:06 PM $ 0.000132
+0.00%
$ 22,591 $ 704
3:01 PM $ 0.000132
+0.00%
$ 22,591 $ 704
2:56 PM $ 0.000132
+0.00%
$ 22,591 $ 706
2:51 PM $ 0.000132
+0.00%
$ 22,591 $ 709
2:46 PM $ 0.000132
+0.00%
$ 22,591 $ 709
2:41 PM $ 0.000132
+0.00%
$ 22,591 $ 709
2:36 PM $ 0.000132
+0.00%
$ 22,591 $ 709
2:31 PM $ 0.000132
+0.00%
$ 22,608 $ 710
2:26 PM $ 0.000132
+0.00%
$ 22,608 $ 709
2:21 PM $ 0.000132
+0.00%
$ 22,608 $ 709
2:16 PM $ 0.000132
+0.00%
$ 22,608 $ 709
2:11 PM $ 0.000132
+0.00%
$ 22,608 $ 709
2:06 PM $ 0.000125
+0.00%
$ 21,529 $ 815
2:01 PM $ 0.000125
+0.00%
$ 21,529 $ 1,361
1:56 PM $ 0.000132
+0.00%
$ 22,706 $ 1,371
1:51 PM $ 0.000132
+0.00%
$ 22,706 $ 1,367
1:46 PM $ 0.000132
+0.00%
$ 22,706 $ 1,367
1:41 PM $ 0.000132
+0.00%
$ 22,706 $ 1,367
1:36 PM $ 0.000132
+0.00%
$ 22,706 $ 1,367
1:31 PM $ 0.000132
+0.00%
$ 22,706 $ 1,384
1:26 PM $ 0.000132
+0.00%
$ 22,706 $ 1,384
1:21 PM $ 0.000132
+0.00%
$ 22,706 $ 1,384
1:16 PM $ 0.000132
+0.00%
$ 22,706 $ 1,384
1:11 PM $ 0.000132
+0.00%
$ 22,706 $ 1,384
1:06 PM $ 0.000132
+0.00%
$ 22,706 $ 1,384
1:01 PM $ 0.000132
+0.00%
$ 22,706 $ 1,392
12:56 PM $ 0.000132
+0.00%
$ 22,706 $ 1,392