DigitalBits Historical Data

XDB Page 2
Date Close Price change Market cap Trading volume
10:53 AM $ 0.0000641
+0.00%
$ 11,006 $ 670
10:48 AM $ 0.0000641
+0.00%
$ 10,999 $ 670
10:43 AM $ 0.0000641
+0.00%
$ 10,999 $ 672
10:38 AM $ 0.0000641
+0.00%
$ 10,999 $ 672
10:33 AM $ 0.0000641
+0.00%
$ 10,999 $ 672
10:28 AM $ 0.0000641
+0.00%
$ 10,998 $ 672
10:23 AM $ 0.0000641
+0.00%
$ 10,998 $ 672
10:18 AM $ 0.0000641
+0.00%
$ 11,000 $ 673
10:13 AM $ 0.0000641
+0.00%
$ 11,000 $ 673
10:08 AM $ 0.0000641
+0.00%
$ 11,000 $ 673
10:03 AM $ 0.0000641
+0.00%
$ 11,000 $ 673
9:58 AM $ 0.0000641
+0.00%
$ 11,000 $ 673
9:53 AM $ 0.0000641
+0.00%
$ 11,000 $ 673
9:48 AM $ 0.0000641
+0.00%
$ 11,001 $ 673
9:43 AM $ 0.0000641
+0.00%
$ 11,001 $ 673
9:38 AM $ 0.0000641
+0.00%
$ 11,000 $ 672
9:33 AM $ 0.0000641
+0.00%
$ 11,000 $ 672
9:28 AM $ 0.0000641
+0.00%
$ 10,999 $ 672
9:23 AM $ 0.0000641
+0.00%
$ 10,999 $ 672
9:18 AM $ 0.0000641
+0.00%
$ 10,999 $ 670
9:13 AM $ 0.0000645
+0.00%
$ 11,069 $ 618
9:08 AM $ 0.0000645
+0.00%
$ 11,071 $ 513
9:03 AM $ 0.0000658
+0.00%
$ 11,293 $ 449
8:58 AM $ 0.0000645
+0.00%
$ 11,070 $ 447
8:53 AM $ 0.0000645
+0.00%
$ 11,070 $ 447
8:48 AM $ 0.0000645
+0.00%
$ 11,069 $ 447
8:43 AM $ 0.000065
+0.00%
$ 11,154 $ 406
8:38 AM $ 0.0000675
+0.00%
$ 11,592 $ 125
8:33 AM $ 0.0000675
+0.00%
$ 11,592 $ 125
8:28 AM $ 0.0000676
+0.00%
$ 11,595 $ 125
8:23 AM $ 0.0000676
+0.00%
$ 11,595 $ 125
8:18 AM $ 0.0000665
+0.00%
$ 11,422 $ 75
8:13 AM $ 0.0000665
+0.00%
$ 11,422 $ 75
8:08 AM $ 0.0000666
+0.00%
$ 11,427 $ 75
8:03 AM $ 0.0000666
+0.00%
$ 11,427 $ 75
7:58 AM $ 0.0000665
+0.00%
$ 11,422 $ 75
7:53 AM $ 0.0000665
+0.00%
$ 11,422 $ 75
7:48 AM $ 0.0000666
+0.00%
$ 11,426 $ 75
7:43 AM $ 0.0000666
+0.00%
$ 11,426 $ 75
7:38 AM $ 0.0000666
+0.00%
$ 11,427 $ 75
7:33 AM $ 0.0000666
+0.00%
$ 11,427 $ 75
7:28 AM $ 0.0000666
+0.00%
$ 11,438 $ 40
7:23 AM $ 0.0000666
+0.00%
$ 11,438 $ 29
7:18 AM $ 0.0000666
+0.00%
$ 11,438 $ 29
7:13 AM $ 0.0000666
+0.00%
$ 11,438 $ 29
7:08 AM $ 0.0000666
+0.00%
$ 11,437 $ 29
7:03 AM $ 0.0000666
+0.00%
$ 11,437 $ 29
6:58 AM $ 0.0000666
+0.00%
$ 11,437 $ 29
6:53 AM $ 0.0000666
+0.00%
$ 11,437 $ 29
6:48 AM $ 0.0000666
+0.00%
$ 11,437 $ 29