DigitalBits Historical Data

XDB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000293
+12.20%
$ 896,361 $ 1.79 million
Apr 14 $ 0.000266
-2.71%
$ 798,966 $ 1.05 million
Apr 7 $ 0.000291
+13.28%
$ 836,394 $ 815,770
Mar 31 $ 0.000257
-13.85%
$ 784,337 $ 837,962
Mar 24 $ 0.000307
-0.47%
$ 909,118 $ 1.1 million
Mar 17 $ 0.000311
-1.32%
$ 941,807 $ 844,568
Mar 10 $ 0.000351
+22.55%
$ 961,583 $ 1.04 million
Mar 3 $ 0.000322
-27.33%
$ 874,482 $ 1.56 million
Feb 24 $ 0.000442
+14.81%
$ 1.35 million $ 2.45 million
Feb 17 $ 0.000406
-5.10%
$ 1.18 million $ 2.9 million
Feb 10 $ 0.000414
-2.48%
$ 1.31 million $ 2.08 million
Feb 3 $ 0.000407
-11.26%
$ 1.3 million $ 2.71 million
Jan 27 $ 0.00046
-30.04%
$ 1.41 million $ 4.16 million
Jan 20 $ 0.000661
-20.13%
$ 2.03 million $ 4.33 million
Jan 13 $ 0.000813
+11.63%
$ 2.53 million $ 6.63 million
Jan 6 $ 0.000728
-8.30%
$ 2.23 million $ 4.65 million
Dec 30 $ 0.000822
+1.73%
$ 2.43 million $ 4.34 million
Dec 23 $ 0.000847
+4.42%
$ 2.47 million $ 4.63 million
Dec 16 $ 0.000805
-21.79%
$ 2.48 million $ 5.92 million
Dec 9 $ 0.00101
+0.92%
$ 3.15 million $ 6.92 million
Dec 2 $ 0.000891
+52.77%
$ 3.04 million $ 10.14 million
Nov 25 $ 0.000583
+14.40%
$ 1.78 million $ 6.47 million
Nov 18 $ 0.000479
+80.61%
$ 1.56 million $ 4.39 million
Nov 11 $ 0.000265
+9.12%
$ 809,889 $ 2.91 million
Nov 4 $ 0.000231
+3.47%
$ 743,415 $ 3.43 million
Oct 28 $ 0.000224
-11.61%
$ 684,084 $ 3.27 million
Oct 21 $ 0.000253
-15.08%
$ 774,847 $ 6.21 million
Oct 14 $ 0.000298
+12.19%
$ 910,387 $ 5.62 million
Oct 7 $ 0.000271
-1.31%
$ 811,476 $ 5.17 million
Sep 30 $ 0.000273
-9.78%
$ 840,062 $ 4.89 million
Sep 23 $ 0.000308
+8.81%
$ 924,824 $ 6.79 million
Sep 16 $ 0.000282
+2.23%
$ 865,682 $ 6.7 million
Sep 9 $ 0.000282
+0.92%
$ 843,563 $ 7.31 million
Sep 2 $ 0.000274
-3.95%
$ 855,373 $ 9.21 million
Aug 26 $ 0.000286
-15.44%
$ 874,573 $ 7.14 million
Aug 19 $ 0.000343
+6.99%
$ 1.03 million $ 5.97 million
Aug 12 $ 0.00032
+2.22%
$ 981,011 $ 5.99 million
Aug 5 $ 0.000319
+6.87%
$ 962,600 $ 5.65 million
Jul 29 $ 0.000299
-7.30%
$ 912,660 $ 6.46 million
Jul 22 $ 0.000339
-0.35%
$ 984,443 $ 4.47 million
Jul 15 $ 0.000341
+3.69%
$ 1.04 million $ 6.9 million
Jul 8 $ 0.000328
-1.08%
$ 1 million $ 3.74 million
Jul 1 $ 0.000353
-6.12%
$ 1.01 million $ 2.42 million
Jun 24 $ 0.00038
+9.89%
$ 1.15 million $ 2.45 million
Jun 17 $ 0.000354
+3.28%
$ 1.06 million $ 2.92 million
Jun 10 $ 0.000383
-16.45%
$ 1.05 million $ 3 million
Jun 3 $ 0.000472
-12.29%
$ 1.4 million $ 4.62 million
May 27 $ 0.00054
-6.04%
$ 1.65 million $ 5.74 million
May 20 $ 0.000562
-5.86%
$ 1.76 million $ 5.06 million
May 13 $ 0.000584
-6.96%
$ 1.83 million $ 3.93 million