DigitalBits Historical Data

XDB Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.0383
+4.68%
$ -- $ 103,002
Mar 5, 2021 $ 0.0364
+15.99%
$ -- $ 96,117
Mar 4, 2021 $ 0.0314
+0.79%
$ -- $ 118,836
Mar 3, 2021 $ 0.0312
+4.60%
$ -- $ 125,425
Mar 2, 2021 $ 0.0299
-2.21%
$ -- $ 112,601
Mar 1, 2021 $ 0.0306
+1.31%
$ -- $ 120,489
Feb 28, 2021 $ 0.0302
+1.00%
$ -- $ 118,453
Feb 27, 2021 $ 0.0299
+6.77%
$ -- $ 100,763
Feb 26, 2021 $ 0.028
-13.16%
$ -- $ 112,351
Feb 25, 2021 $ 0.0323
+3.73%
$ -- $ 117,860
Feb 24, 2021 $ 0.0311
+6.04%
$ -- $ 95,437
Feb 23, 2021 $ 0.0293
-4.33%
$ -- $ 125,995
Feb 22, 2021 $ 0.0307
-6.50%
$ -- $ 229,987
Feb 21, 2021 $ 0.0319
-6.60%
$ -- $ 303,995
Feb 20, 2021 $ 0.0342
-5.00%
$ -- $ 344,145
Feb 19, 2021 $ 0.0359
-3.73%
$ -- $ 288,502
Feb 18, 2021 $ 0.0373
+15.24%
$ -- $ 288,376
Feb 17, 2021 $ 0.0323
+0.20%
$ -- $ 228,960
Feb 16, 2021 $ 0.0326
+14.89%
$ -- $ 265,367
Feb 15, 2021 $ 0.0284
+0.36%
$ -- $ 230,476
Feb 14, 2021 $ 0.0283
-3.03%
$ -- $ 223,362
Feb 13, 2021 $ 0.0291
+10.16%
$ -- $ 242,014
Feb 12, 2021 $ 0.0264
+17.07%
$ -- $ 253,627
Feb 11, 2021 $ 0.0226
+3.86%
$ -- $ 218,645
Feb 10, 2021 $ 0.0218
+4.45%
$ -- $ 216,506
Feb 9, 2021 $ 0.0208
+10.13%
$ -- $ 245,248
Feb 8, 2021 $ 0.0189
+2.82%
$ -- $ 239,133
Feb 7, 2021 $ 0.0184
+0.99%
$ -- $ 236,096
Feb 6, 2021 $ 0.0182
-2.46%
$ -- $ 229,049
Feb 5, 2021 $ 0.0187
+4.47%
$ -- $ 203,843
Feb 4, 2021 $ 0.0179
+3.54%
$ -- $ 221,999
Feb 3, 2021 $ 0.0173
-7.95%
$ -- $ 196,994
Feb 2, 2021 $ 0.0188
-3.68%
$ -- $ 231,000
Feb 1, 2021 $ 0.0195
+7.59%
$ -- $ 249,771
Jan 30, 2021 $ 0.0178
+1.23%
$ -- $ 166,613
Jan 29, 2021 $ 0.0176
-9.25%
$ -- $ 268,843
Jan 28, 2021 $ 0.0194
+5.15%
$ -- $ 213,024
Jan 27, 2021 $ 0.0185
-2.95%
$ -- $ 217,042
Jan 26, 2021 $ 0.019
-5.61%
$ -- $ 213,445
Jan 24, 2021 $ 0.0192
+22.25%
$ -- $ 230,392
Jan 23, 2021 $ 0.0157
+1.25%
$ -- $ 189,486
Jan 22, 2021 $ 0.0155
+5.12%
$ -- $ 203,783
Jan 21, 2021 $ 0.0148
-6.10%
$ -- $ 206,529
Jan 20, 2021 $ 0.0158
-1.71%
$ -- $ 213,539
Jan 19, 2021 $ 0.0159
+11.83%
$ -- $ 211,535
Jan 18, 2021 $ 0.0142
+8.18%
$ -- $ 193,476
Jan 17, 2021 $ 0.0131
-4.36%
$ -- $ 164,297
Jan 16, 2021 $ 0.0136
-0.22%
$ -- $ 174,437
Jan 15, 2021 $ 0.0136
-13.27%
$ -- $ 183,977
Jan 14, 2021 $ 0.0157
+8.46%
$ -- $ 161,151