Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2021 $0.426
-14.17%
$-- $131,358
Sep 28, 2021 $0.494
-4.29%
$-- $146,404
Sep 27, 2021 $0.519
+1.40%
$-- $142,198
Sep 26, 2021 $0.507
-0.67%
$-- $63,621
Sep 25, 2021 $0.511
-2.05%
$-- $155,310
Sep 24, 2021 $0.523
-8.46%
$-- $228,712
Sep 23, 2021 $0.57
+3.86%
$-- $167,462
Sep 22, 2021 $0.548
+14.10%
$-- $123,089
Sep 21, 2021 $0.482
-9.38%
$-- $187,256
Sep 20, 2021 $0.53
-15.44%
$-- $231,206
Sep 19, 2021 $0.627
+0.41%
$-- $219,060
Sep 18, 2021 $0.623
+4.49%
$-- $255,114
Sep 17, 2021 $0.596
+3.08%
$-- $221,132
Sep 16, 2021 $0.57
+0.34%
$-- $180,608
Sep 15, 2021 $0.572
-7.13%
$-- $191,008
Sep 14, 2021 $0.615
+33.06%
$-- $183,642
Sep 13, 2021 $0.461
+3.62%
$-- $190,729
Sep 12, 2021 $0.444
+3.08%
$-- $90,976
Sep 11, 2021 $0.429
+7.32%
$-- $82,997
Sep 10, 2021 $0.399
-7.94%
$-- $104,960
Sep 9, 2021 $0.418
-1.19%
$-- $127,461
Sep 8, 2021 $0.421
+21.17%
$-- $158,920
Sep 7, 2021 $0.346
+0.31%
$-- $176,978
Sep 6, 2021 $0.346
+6.45%
$-- $161,735
Sep 5, 2021 $0.326
+7.63%
$-- $180,749
Sep 4, 2021 $0.301
-6.62%
$-- $116,230
Sep 3, 2021 $0.321
-0.81%
$-- $114,001
Sep 2, 2021 $0.323
+40.94%
$-- $173,785
Sep 1, 2021 $0.229
+14.76%
$-- $82,895
Aug 31, 2021 $0.202
-4.43%
$-- $95,271
Aug 30, 2021 $0.209
+0.38%
$-- $110,992
Aug 29, 2021 $0.21
+21.54%
$-- $137,998
Aug 28, 2021 $0.174
+6.02%
$-- $52,135
Aug 27, 2021 $0.164
+3.73%
$-- $74,904
Aug 26, 2021 $0.157
-12.29%
$-- $82,146
Aug 25, 2021 $0.179
-0.58%
$-- $97,204
Aug 24, 2021 $0.179
-6.23%
$-- $77,402
Aug 23, 2021 $0.193
-0.90%
$-- $97,244
Aug 22, 2021 $0.195
-0.74%
$-- $92,817
Aug 21, 2021 $0.198
-0.84%
$-- $97,186
Aug 20, 2021 $0.2
+1.69%
$-- $97,044
Aug 19, 2021 $0.194
+11.83%
$-- $94,887
Aug 18, 2021 $0.174
-4.22%
$-- $98,082
Aug 17, 2021 $0.181
-7.05%
$-- $74,198
Aug 16, 2021 $0.194
-2.17%
$-- $102,684
Aug 15, 2021 $0.2
+2.02%
$-- $102,158
Aug 14, 2021 $0.192
+10.60%
$-- $247,226
Aug 13, 2021 $0.173
+11.57%
$-- $134,047
Aug 12, 2021 $0.155
-13.71%
$-- $91,347
Aug 11, 2021 $0.178
-5.27%
$-- $75,010