Coinranking
DigitalBits Historical Data
XDB
Page 34
| Date | | | ||
|---|---|---|---|---|
| Sep 18, 2021 | $0.623 | +4.49% | ||
| Sep 17, 2021 | $0.596 | +3.08% | ||
| Sep 16, 2021 | $0.57 | +0.34% | ||
| Sep 15, 2021 | $0.572 | -7.13% | ||
| Sep 14, 2021 | $0.615 | +33.06% | ||
| Sep 13, 2021 | $0.461 | +3.62% | ||
| Sep 12, 2021 | $0.444 | +3.08% | ||
| Sep 11, 2021 | $0.429 | +7.32% | ||
| Sep 10, 2021 | $0.399 | -7.94% | ||
| Sep 9, 2021 | $0.418 | -1.19% | ||
| Sep 8, 2021 | $0.421 | +21.17% | ||
| Sep 7, 2021 | $0.346 | +0.31% | ||
| Sep 6, 2021 | $0.346 | +6.45% | ||
| Sep 5, 2021 | $0.326 | +7.63% | ||
| Sep 4, 2021 | $0.301 | -6.62% | ||
| Sep 3, 2021 | $0.321 | -0.81% | ||
| Sep 2, 2021 | $0.323 | +40.94% | ||
| Sep 1, 2021 | $0.229 | +14.76% | ||
| Aug 31, 2021 | $0.202 | -4.43% | ||
| Aug 30, 2021 | $0.209 | +0.38% | ||
| Aug 29, 2021 | $0.21 | +21.54% | ||
| Aug 28, 2021 | $0.174 | +6.02% | ||
| Aug 27, 2021 | $0.164 | +3.73% | ||
| Aug 26, 2021 | $0.157 | -12.29% | ||
| Aug 25, 2021 | $0.179 | -0.58% | ||
| Aug 24, 2021 | $0.179 | -6.23% | ||
| Aug 23, 2021 | $0.193 | -0.90% | ||
| Aug 22, 2021 | $0.195 | -0.74% | ||
| Aug 21, 2021 | $0.198 | -0.84% | ||
| Aug 20, 2021 | $0.2 | +1.69% | ||
| Aug 19, 2021 | $0.194 | +11.83% | ||
| Aug 18, 2021 | $0.174 | -4.22% | ||
| Aug 17, 2021 | $0.181 | -7.05% | ||
| Aug 16, 2021 | $0.194 | -2.17% | ||
| Aug 15, 2021 | $0.2 | +2.02% | ||
| Aug 14, 2021 | $0.192 | +10.60% | ||
| Aug 13, 2021 | $0.173 | +11.57% | ||
| Aug 12, 2021 | $0.155 | -13.71% | ||
| Aug 11, 2021 | $0.178 | -5.27% | ||
| Aug 10, 2021 | $0.188 | +0.77% | ||
| Aug 8, 2021 | $0.175 | +4.33% | ||
| Aug 7, 2021 | $0.164 | +12.93% | ||
| Aug 6, 2021 | $0.146 | +2.15% | ||
| Aug 5, 2021 | $0.142 | +9.66% | ||
| Aug 4, 2021 | $0.128 | +1.32% | ||
| Aug 3, 2021 | $0.126 | +1.36% | ||
| Aug 2, 2021 | $0.125 | +2.73% | ||
| Aug 1, 2021 | $0.122 | +4.95% | ||
| Jul 30, 2021 | $0.109 | +1.50% | ||
| Jul 29, 2021 | $0.107 | +2.23% | ||