DigitalBits Historical Data

XDB Page 34
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 0.0884
+45.57%
$ -- $ 93,891
Jul 12, 2021 $ 0.0607
-15.40%
$ -- $ 88,564
Jul 11, 2021 $ 0.0718
-0.68%
$ -- $ 71,744
Jul 10, 2021 $ 0.0723
+47.51%
$ -- $ 78,251
Jul 9, 2021 $ 0.049
+20.65%
$ -- $ 56,490
Jul 8, 2021 $ 0.0418
+33.18%
$ -- $ 81,567
Jul 7, 2021 $ 0.0313
-4.30%
$ -- $ 50,852
Jul 6, 2021 $ 0.0327
+19.61%
$ -- $ 46,018
Jul 5, 2021 $ 0.0273
-1.74%
$ -- $ 80,337
Jul 4, 2021 $ 0.0278
+5.51%
$ -- $ 62,378
Jul 3, 2021 $ 0.0264
+4.06%
$ -- $ 23,000
Jul 2, 2021 $ 0.0251
-7.00%
$ -- $ 45,829
Jul 1, 2021 $ 0.0265
-2.36%
$ -- $ 53,294
Jun 30, 2021 $ 0.0272
+4.36%
$ -- $ 54,436
Jun 29, 2021 $ 0.026
-0.84%
$ -- $ 56,741
Jun 28, 2021 $ 0.0263
-2.37%
$ -- $ 55,238
Jun 27, 2021 $ 0.0269
+2.87%
$ -- $ 45,251
Jun 26, 2021 $ 0.0261
+1.47%
$ -- $ 7,893
Jun 25, 2021 $ 0.0257
-10.16%
$ -- $ 51,516
Jun 24, 2021 $ 0.0286
+2.89%
$ -- $ 31,533
Jun 23, 2021 $ 0.0283
+6.52%
$ -- $ 65,355
Jun 22, 2021 $ 0.0266
-13.10%
$ -- $ 158,090
Jun 21, 2021 $ 0.0305
-8.95%
$ -- $ 130,070
Jun 20, 2021 $ 0.0335
+4.72%
$ -- $ 70,819
Jun 19, 2021 $ 0.032
-3.81%
$ -- $ 51,529
Jun 18, 2021 $ 0.0333
+0.48%
$ -- $ 70,634
Jun 17, 2021 $ 0.0347
-4.60%
$ -- $ 79,723
Jun 16, 2021 $ 0.0357
-7.45%
$ -- $ 90,716
Jun 15, 2021 $ 0.0386
-2.85%
$ -- $ 72,515
Jun 14, 2021 $ 0.0397
+6.91%
$ -- $ 223,920
Jun 13, 2021 $ 0.0371
+5.54%
$ -- $ 81,581
Jun 12, 2021 $ 0.0352
-0.59%
$ -- $ 96,111
Jun 11, 2021 $ 0.0354
-4.95%
$ -- $ 65,228
Jun 10, 2021 $ 0.0373
-7.02%
$ -- $ 88,603
Jun 9, 2021 $ 0.0401
+2.88%
$ -- $ 116,216
Jun 8, 2021 $ 0.039
+6.55%
$ -- $ 189,478
Jun 7, 2021 $ 0.0366
-5.17%
$ -- $ 123,207
Jun 6, 2021 $ 0.0379
-2.80%
$ -- $ 74,593
Jun 5, 2021 $ 0.039
+7.10%
$ -- $ 85,474
Jun 4, 2021 $ 0.0365
-9.86%
$ -- $ 114,896
Jun 3, 2021 $ 0.0405
+10.60%
$ -- $ 118,996
Jun 2, 2021 $ 0.0396
+19.87%
$ -- $ 55,906
Jun 1, 2021 $ 0.0329
-5.93%
$ -- $ 110,975
May 30, 2021 $ 0.038
+9.94%
$ -- $ 65,646
May 29, 2021 $ 0.0346
-8.24%
$ -- $ 17,558
May 28, 2021 $ 0.0377
-19.12%
$ -- $ 18,573
May 27, 2021 $ 0.0465
-5.68%
$ -- $ 26,550
May 26, 2021 $ 0.0493
+34.52%
$ -- $ 27,063
May 25, 2021 $ 0.0366
-4.31%
$ -- $ 20,501
May 24, 2021 $ 0.0382
-12.16%
$ -- $ 28,288