Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalBits Historical Data

XDB Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2021 $0.699
-6.33%
$-- $253,119
Nov 17, 2021 $0.746
-0.42%
$-- $208,458
Nov 16, 2021 $0.75
-2.06%
$-- $287,720
Nov 15, 2021 $0.765
+3.31%
$-- $264,890
Nov 14, 2021 $0.741
-2.88%
$-- $268,704
Nov 13, 2021 $0.753
-2.89%
$-- $230,494
Nov 12, 2021 $0.775
-2.10%
$-- $231,304
Nov 11, 2021 $0.792
+5.44%
$-- $236,944
Nov 10, 2021 $0.751
-0.79%
$-- $420,612
Nov 9, 2021 $0.757
-7.60%
$-- $437,904
Nov 8, 2021 $0.82
+1.75%
$-- $372,418
Nov 7, 2021 $0.792
+2.07%
$-- $342,247
Nov 6, 2021 $0.779
+0.97%
$-- $212,998
Nov 5, 2021 $0.771
+6.58%
$-- $328,153
Nov 4, 2021 $0.723
+1.21%
$-- $290,731
Nov 3, 2021 $0.714
+3.54%
$-- $262,135
Nov 2, 2021 $0.687
+1.75%
$-- $294,359
Nov 1, 2021 $0.676
+0.06%
$-- $316,215
Oct 31, 2021 $0.675
+23.20%
$-- $336,212
Oct 30, 2021 $0.547
-0.94%
$-- $187,566
Oct 29, 2021 $0.565
+0.84%
$-- $138,665
Oct 28, 2021 $0.561
+5.18%
$-- $230,610
Oct 27, 2021 $0.533
-7.11%
$-- $282,454
Oct 26, 2021 $0.573
+2.80%
$-- $154,192
Oct 25, 2021 $0.555
-2.82%
$-- $269,859
Oct 24, 2021 $0.568
-5.48%
$-- $289,850
Oct 23, 2021 $0.602
-1.36%
$-- $268,959
Oct 22, 2021 $0.614
-2.52%
$-- $109,135
Oct 21, 2021 $0.634
+2.01%
$-- $150,049
Oct 20, 2021 $0.622
+6.71%
$-- $170,226
Oct 19, 2021 $0.585
+3.91%
$-- $159,230
Oct 18, 2021 $0.559
-7.02%
$-- $147,502
Oct 17, 2021 $0.602
+2.29%
$-- $159,775
Oct 16, 2021 $0.589
+0.84%
$-- $169,890
Oct 15, 2021 $0.598
-2.83%
$-- $206,689
Oct 14, 2021 $0.615
+1.46%
$-- $200,059
Oct 13, 2021 $0.607
+1.35%
$-- $253,348
Oct 12, 2021 $0.599
+3.12%
$-- $228,739
Oct 11, 2021 $0.581
+4.47%
$-- $211,417
Oct 10, 2021 $0.558
-11.16%
$-- $267,497
Oct 9, 2021 $0.631
+4.29%
$-- $278,005
Oct 8, 2021 $0.604
+9.47%
$-- $230,621
Oct 7, 2021 $0.553
+26.30%
$-- $217,926
Oct 6, 2021 $0.435
+3.72%
$-- $209,602
Oct 5, 2021 $0.421
+14.05%
$-- $200,094
Oct 4, 2021 $0.369
-4.20%
$-- $193,549
Oct 3, 2021 $0.386
-2.04%
$-- $149,419
Oct 2, 2021 $0.392
-2.93%
$-- $169,943
Oct 1, 2021 $0.403
-3.53%
$-- $196,257
Sep 30, 2021 $0.419
-1.43%
$-- $225,923