DigitalBits Historical Data

XDB Page 40
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.0216
+19.97%
$ -- $ 241,944
Aug 26, 2020 $ 0.018
-0.03%
$ -- $ 205,785
Aug 25, 2020 $ 0.018
-1.05%
$ -- $ 225,164
Aug 24, 2020 $ 0.0182
+4.15%
$ -- $ 230,330
Aug 23, 2020 $ 0.0175
+2.68%
$ -- $ 233,747
Aug 22, 2020 $ 0.0171
-1.95%
$ -- $ 198,004
Aug 21, 2020 $ 0.0174
-5.49%
$ -- $ 210,373
Aug 20, 2020 $ 0.0184
-12.82%
$ -- $ 220,390
Aug 19, 2020 $ 0.0211
+1.62%
$ -- $ 246,319
Aug 18, 2020 $ 0.0208
-6.09%
$ -- $ 249,414
Aug 17, 2020 $ 0.0221
-1.94%
$ -- $ 251,423
Aug 16, 2020 $ 0.0226
+6.69%
$ -- $ 240,866
Aug 15, 2020 $ 0.0212
-2.05%
$ -- $ 243,183
Aug 14, 2020 $ 0.0216
-0.65%
$ -- $ 247,742
Aug 13, 2020 $ 0.0217
+10.60%
$ -- $ 166,802
Aug 12, 2020 $ 0.0197
+0.99%
$ -- $ 226,408
Aug 11, 2020 $ 0.0195
-2.48%
$ -- $ 213,685
Aug 10, 2020 $ 0.02
+3.35%
$ -- $ 239,958
Aug 9, 2020 $ 0.0193
-0.49%
$ -- $ 245,362
Aug 8, 2020 $ 0.0194
+4.98%
$ -- $ 215,397
Aug 7, 2020 $ 0.0185
-0.59%
$ -- $ 245,127
Aug 6, 2020 $ 0.0186
+6.45%
$ -- $ 213,180
Aug 5, 2020 $ 0.0175
-7.60%
$ -- $ 187,169
Aug 4, 2020 $ 0.0189
-0.92%
$ -- $ 220,779
Aug 3, 2020 $ 0.0191
-0.33%
$ -- $ 205,668
Aug 2, 2020 $ 0.0191
+9.43%
$ -- $ 260,530
Aug 1, 2020 $ 0.0175
-8.63%
$ -- $ 222,997
Jul 31, 2020 $ 0.0191
+1.89%
$ -- $ 220,615
Jul 30, 2020 $ 0.0188
+0.93%
$ -- $ 212,969
Jul 29, 2020 $ 0.0186
+1.40%
$ -- $ 190,315
Jul 28, 2020 $ 0.0183
-7.34%
$ -- $ 211,610
Jul 27, 2020 $ 0.0198
-12.04%
$ -- $ 222,982
Jul 26, 2020 $ 0.0225
-12.62%
$ -- $ 242,980
Jul 25, 2020 $ 0.0257
-1.64%
$ -- $ 288,498
Jul 24, 2020 $ 0.0261
+9.86%
$ -- $ 268,527
Jul 23, 2020 $ 0.0238
-5.85%
$ -- $ 279,012
Jul 22, 2020 $ 0.0252
+9.24%
$ -- $ 257,279
Jul 21, 2020 $ 0.0231
+4.33%
$ -- $ 265,957
Jul 20, 2020 $ 0.0221
+8.55%
$ -- $ 272,329
Jul 19, 2020 $ 0.0204
+16.92%
$ -- $ 290,982
Jul 18, 2020 $ 0.0175
+0.58%
$ -- $ 214,031
Jul 17, 2020 $ 0.0174
+5.43%
$ -- $ 206,677
Jul 16, 2020 $ 0.0165
-3.62%
$ -- $ 179,083
Jul 15, 2020 $ 0.0171
-4.80%
$ -- $ 178,345
Jul 14, 2020 $ 0.0179
-0.06%
$ -- $ 210,128
Jul 13, 2020 $ 0.018
+4.73%
$ -- $ 238,939
Jul 12, 2020 $ 0.0171
+44.74%
$ -- $ 223,793
Jul 11, 2020 $ 0.0118
+2.20%
$ -- $ 160,977
Jul 10, 2020 $ 0.0116
-4.87%
$ -- $ 169,593
Jul 9, 2020 $ 0.0122
+0.65%
$ -- $ 180,570