Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalBits Historical Data

XDB Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2020 $0.0134
-3.12%
$-- $150,492
Dec 30, 2020 $0.0138
-1.46%
$-- $170,685
Dec 29, 2020 $0.0148
-0.16%
$-- $148,815
Dec 28, 2020 $0.0147
+3.31%
$-- $153,650
Dec 27, 2020 $0.014
-2.69%
$-- $159,784
Dec 26, 2020 $0.0144
-1.00%
$-- $156,454
Dec 25, 2020 $0.0148
+0.64%
$-- $165,300
Dec 24, 2020 $0.0149
+7.37%
$-- $165,372
Dec 23, 2020 $0.014
-15.74%
$-- $213,656
Dec 22, 2020 $0.0166
+7.69%
$-- $188,306
Dec 21, 2020 $0.0156
-3.64%
$-- $176,060
Dec 20, 2020 $0.0162
+17.86%
$-- $58,549
Dec 19, 2020 $0.0137
-3.23%
$-- $54,043
Dec 18, 2020 $0.0157
-0.34%
$-- $54,273
Dec 17, 2020 $0.017
-16.90%
$-- $53,273
Dec 16, 2020 $0.0202
-6.49%
$-- $214,793
Dec 15, 2020 $0.0219
-0.22%
$-- $246,854
Dec 14, 2020 $0.0215
+6.00%
$-- $243,093
Dec 13, 2020 $0.02
-0.05%
$-- $244,086
Dec 12, 2020 $0.0196
+2.23%
$-- $228,139
Dec 11, 2020 $0.019
-0.11%
$-- $231,030
Dec 10, 2020 $0.0193
-4.03%
$-- $231,233
Dec 9, 2020 $0.02
+2.29%
$-- $250,510
Dec 8, 2020 $0.0198
-8.94%
$-- $225,786
Dec 7, 2020 $0.0217
+24.66%
$-- $278,620
Dec 6, 2020 $0.0179
-8.40%
$-- $210,931
Dec 5, 2020 $0.0194
+3.65%
$-- $238,824
Dec 4, 2020 $0.0186
+2.55%
$-- $264,314
Dec 3, 2020 $0.018
+34.93%
$-- $218,815
Dec 2, 2020 $0.0135
+4.26%
$-- $204,902
Dec 1, 2020 $0.013
-0.17%
$-- $204,052
Nov 30, 2020 $0.0127
-0.55%
$-- $192,373
Nov 29, 2020 $0.0127
+4.79%
$-- $180,665
Nov 28, 2020 $0.0122
+0.87%
$-- $172,076
Nov 27, 2020 $0.0121
+2.51%
$-- $170,863
Nov 26, 2020 $0.0118
-10.73%
$-- $186,728
Nov 25, 2020 $0.0132
-1.01%
$-- $190,418
Nov 24, 2020 $0.0133
-5.59%
$-- $209,327
Nov 23, 2020 $0.0141
+5.94%
$-- $216,719
Nov 22, 2020 $0.0133
-2.94%
$-- $190,254
Nov 21, 2020 $0.0137
+6.16%
$-- $194,425
Nov 20, 2020 $0.0129
+7.91%
$-- $186,833
Nov 19, 2020 $0.012
+1.61%
$-- $171,011
Nov 18, 2020 $0.0118
+0.76%
$-- $192,743
Nov 17, 2020 $0.0117
+3.23%
$-- $192,156
Nov 16, 2020 $0.0113
+2.16%
$-- $183,914
Nov 15, 2020 $0.0111
-2.77%
$-- $167,469
Nov 14, 2020 $0.0114
+10.83%
$-- $168,074
Nov 13, 2020 $0.0103
-7.53%
$-- $164,744
Nov 12, 2020 $0.0111
+18.78%
$-- $191,755