DigitalBits Historical Data

XDB Page 41
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.0121
+0.43%
$ -- $ 178,699
Jul 7, 2020 $ 0.012
-9.58%
$ -- $ 182,403
Jul 6, 2020 $ 0.0133
-2.58%
$ -- $ 183,451
Jul 5, 2020 $ 0.0137
-3.17%
$ -- $ 177,320
Jul 4, 2020 $ 0.0141
+0.01%
$ -- $ 186,641
Jul 3, 2020 $ 0.0141
+2.09%
$ -- $ 161,913
Jul 2, 2020 $ 0.0138
-4.37%
$ -- $ 201,286
Jul 1, 2020 $ 0.0144
-6.09%
$ -- $ 189,874
Jun 30, 2020 $ 0.0154
+0.40%
$ -- $ 192,024
Jun 29, 2020 $ 0.0153
+0.30%
$ -- $ 185,954
Jun 28, 2020 $ 0.0153
-3.58%
$ -- $ 177,553
Jun 27, 2020 $ 0.0158
-9.10%
$ -- $ 198,928
Jun 26, 2020 $ 0.0174
+0.88%
$ -- $ 196,538
Jun 25, 2020 $ 0.0173
+6.57%
$ -- $ 224,128
Jun 24, 2020 $ 0.0162
-4.44%
$ -- $ 208,710
Jun 23, 2020 $ 0.017
-4.17%
$ -- $ 234,084
Jun 22, 2020 $ 0.0177
+5.53%
$ -- $ 248,288
Jun 21, 2020 $ 0.0168
+1.88%
$ -- $ 285,232
Jun 20, 2020 $ 0.0165
+3.72%
$ -- $ 286,228
Jun 19, 2020 $ 0.0159
+1.94%
$ -- $ 283,773
Jun 18, 2020 $ 0.0156
+1.23%
$ -- $ 283,857
Jun 17, 2020 $ 0.0154
-6.71%
$ -- $ 271,061
Jun 16, 2020 $ 0.0165
+2.74%
$ -- $ 282,565
Jun 15, 2020 $ 0.0161
-1.22%
$ -- $ 298,552
Jun 14, 2020 $ 0.0163
-1.33%
$ -- $ 293,377
Jun 13, 2020 $ 0.0165
+6.28%
$ -- $ 287,722
Jun 12, 2020 $ 0.0155
+4.26%
$ -- $ 269,959
Jun 11, 2020 $ 0.0149
-7.45%
$ -- $ 276,539
Jun 10, 2020 $ 0.0161
-6.84%
$ -- $ 294,785
Jun 9, 2020 $ 0.0173
+4.35%
$ -- $ 313,850
Jun 8, 2020 $ 0.0165
+1.57%
$ -- $ 329,280
Jun 7, 2020 $ 0.0163
+2.30%
$ -- $ 394,973
Jun 6, 2020 $ 0.0159
-4.89%
$ -- $ 326,309
Jun 5, 2020 $ 0.0167
+5.45%
$ -- $ 301,190
Jun 4, 2020 $ 0.0159
-0.01%
$ -- $ 340,522
Jun 3, 2020 $ 0.0159
+2.67%
$ -- $ 295,251
Jun 2, 2020 $ 0.0155
-10.06%
$ -- $ 369,786
Jun 1, 2020 $ 0.0172
+3.49%
$ -- $ 385,052
May 31, 2020 $ 0.0166
-4.66%
$ -- $ 324,150
May 30, 2020 $ 0.0174
-0.32%
$ -- $ 341,870
May 29, 2020 $ 0.0175
-6.11%
$ -- $ 994,248
May 28, 2020 $ 0.0186
+3.43%
$ -- $ 6.79 million
May 27, 2020 $ 0.018
+8.65%
$ -- $ 6.59 million
May 26, 2020 $ 0.0165
+10.83%
$ -- $ 1.24 million
May 25, 2020 $ 0.0149
+3.08%
$ -- $ 320,309
May 24, 2020 $ 0.0145
-4.87%
$ -- $ 326,047
May 23, 2020 $ 0.0152
+3.63%
$ -- $ 379,567
May 22, 2020 $ 0.0147
-4.44%
$ -- $ 200,367
May 21, 2020 $ 0.0154
-0.52%
$ -- $ 320,446
May 20, 2020 $ 0.0155
-8.81%
$ -- $ 330,542