DigitalBits Historical Data

XDB Page 45
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $ 0.0124
-1.73%
$ -- $ 31,304
Oct 20, 2019 $ 0.0126
+1.10%
$ -- $ 27,825
Oct 19, 2019 $ 0.0125
+0.11%
$ -- $ 25,286
Oct 18, 2019 $ 0.0124
-2.37%
$ -- $ 29,924
Oct 17, 2019 $ 0.0127
-1.34%
$ -- $ 27,613
Oct 16, 2019 $ 0.0129
+2.56%
$ -- $ 40,869
Oct 15, 2019 $ 0.0126
-0.69%
$ -- $ 41,431
Oct 14, 2019 $ 0.0127
+1.58%
$ -- $ 38,029
Oct 13, 2019 $ 0.0125
+5.23%
$ -- $ 35,080
Oct 12, 2019 $ 0.0119
+2.69%
$ -- $ 46,703
Oct 11, 2019 $ 0.0116
-1.93%
$ -- $ 38,717
Oct 10, 2019 $ 0.0118
+3.58%
$ -- $ 32,703
Oct 9, 2019 $ 0.0114
+2.20%
$ -- $ 19,153
Oct 8, 2019 $ 0.0111
-5.02%
$ -- $ 27,951
Oct 7, 2019 $ 0.0117
+6.76%
$ -- $ 18,809
Oct 6, 2019 $ 0.011
-3.44%
$ -- $ 15,489
Oct 5, 2019 $ 0.0114
-0.75%
$ -- $ 26,789
Oct 4, 2019 $ 0.0115
+0.38%
$ -- $ 17,783
Oct 3, 2019 $ 0.0114
-6.19%
$ -- $ 33,116
Oct 2, 2019 $ 0.0122
+2.26%
$ -- $ 40,076
Oct 1, 2019 $ 0.0119
-3.82%
$ -- $ 26,163
Sep 30, 2019 $ 0.0124
+0.26%
$ -- $ 26,276
Sep 29, 2019 $ 0.0124
-6.76%
$ -- $ 24,167
Sep 28, 2019 $ 0.0133
-0.06%
$ -- $ 21,190
Sep 27, 2019 $ 0.0133
+4.10%
$ -- $ 17,359
Sep 26, 2019 $ 0.0128
-4.62%
$ -- $ 14,477
Sep 25, 2019 $ 0.0134
-5.52%
$ -- $ 15,047
Sep 24, 2019 $ 0.014
-14.55%
$ -- $ 13,269
Sep 23, 2019 $ 0.0164
-3.41%
$ -- $ 17,111
Sep 22, 2019 $ 0.017
-1.21%
$ -- $ 26,831
Sep 21, 2019 $ 0.0172
+0.35%
$ -- $ 25,562
Sep 20, 2019 $ 0.0171
-0.92%
$ -- $ 34,062
Sep 19, 2019 $ 0.0173
+1.72%
$ -- $ 34,544
Sep 18, 2019 $ 0.017
-2.50%
$ -- $ 34,160
Sep 17, 2019 $ 0.0174
+5.31%
$ -- $ 30,481
Sep 16, 2019 $ 0.0166
+5.05%
$ -- $ 28,605
Sep 15, 2019 $ 0.0158
-1.20%
$ -- $ 19,824
Sep 14, 2019 $ 0.016
+3.64%
$ -- $ 20,704
Sep 13, 2019 $ 0.0154
-1.15%
$ -- $ 23,378
Sep 12, 2019 $ 0.0156
+1.79%
$ -- $ 17,257
Sep 11, 2019 $ 0.0153
-0.24%
$ -- $ 12,704
Sep 10, 2019 $ 0.0153
-2.20%
$ -- $ 7,011
Sep 9, 2019 $ 0.0157
-1.07%
$ -- $ 27,537
Sep 8, 2019 $ 0.0158
+0.88%
$ -- $ 28,363
Sep 7, 2019 $ 0.0157
+5.04%
$ -- $ 20,686
Sep 6, 2019 $ 0.0149
+0.58%
$ -- $ 32,728
Sep 5, 2019 $ 0.0149
-1.67%
$ -- $ 13,847
Sep 4, 2019 $ 0.0151
-5.49%
$ -- $ 16,975
Sep 3, 2019 $ 0.0159
+1.40%
$ -- $ 12,319
Sep 2, 2019 $ 0.0158
+6.68%
$ -- $ 8,058