Coinranking
DigitalBits Historical Data
XDB
Page 45
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 2020 | $0.0268 | -7.27% | ||
| Feb 23, 2020 | $0.0288 | +0.90% | ||
| Feb 22, 2020 | $0.0286 | +5.19% | ||
| Feb 21, 2020 | $0.0272 | -9.83% | ||
| Feb 20, 2020 | $0.0301 | -15.31% | ||
| Feb 19, 2020 | $0.0356 | +13.22% | ||
| Feb 18, 2020 | $0.0314 | -3.57% | ||
| Feb 17, 2020 | $0.0326 | +6.51% | ||
| Feb 16, 2020 | $0.0307 | -6.70% | ||
| Feb 15, 2020 | $0.0328 | +14.22% | ||
| Feb 14, 2020 | $0.0288 | +4.51% | ||
| Feb 13, 2020 | $0.0275 | +0.08% | ||
| Feb 12, 2020 | $0.0275 | +10.51% | ||
| Feb 11, 2020 | $0.0249 | +12.38% | ||
| Feb 10, 2020 | $0.0222 | +4.28% | ||
| Feb 9, 2020 | $0.0213 | +3.40% | ||
| Feb 8, 2020 | $0.0206 | -0.71% | ||
| Feb 7, 2020 | $0.0207 | +2.19% | ||
| Feb 6, 2020 | $0.0203 | +5.34% | ||
| Feb 5, 2020 | $0.0193 | +9.13% | ||
| Feb 4, 2020 | $0.0177 | +1.88% | ||
| Feb 3, 2020 | $0.0173 | +1.40% | ||
| Feb 2, 2020 | $0.0171 | +2.16% | ||
| Feb 1, 2020 | $0.0167 | +1.01% | ||
| Jan 31, 2020 | $0.0166 | +0.98% | ||
| Jan 30, 2020 | $0.0164 | +4.62% | ||
| Jan 29, 2020 | $0.0157 | -2.01% | ||
| Jan 28, 2020 | $0.016 | +3.58% | ||
| Jan 27, 2020 | $0.0155 | +3.07% | ||
| Jan 26, 2020 | $0.015 | +2.20% | ||
| Jan 25, 2020 | $0.0147 | +0.72% | ||
| Jan 24, 2020 | $0.0146 | -3.83% | ||
| Jan 23, 2020 | $0.0152 | -5.09% | ||
| Jan 22, 2020 | $0.016 | -5.95% | ||
| Jan 21, 2020 | $0.017 | +5.44% | ||
| Jan 20, 2020 | $0.0161 | +1.50% | ||
| Jan 19, 2020 | $0.0159 | -7.37% | ||
| Jan 18, 2020 | $0.0172 | +1.61% | ||
| Jan 17, 2020 | $0.0169 | +4.44% | ||
| Jan 16, 2020 | $0.0162 | -0.19% | ||
| Jan 15, 2020 | $0.0162 | +6.68% | ||
| Jan 14, 2020 | $0.0152 | +7.17% | ||
| Jan 13, 2020 | $0.0142 | -3.41% | ||
| Jan 12, 2020 | $0.0147 | +2.26% | ||
| Jan 11, 2020 | $0.0144 | -3.21% | ||
| Jan 10, 2020 | $0.0148 | +1.76% | ||
| Jan 9, 2020 | $0.0146 | +0.70% | ||
| Jan 8, 2020 | $0.0145 | -0.97% | ||
| Jan 7, 2020 | $0.0146 | +1.07% | ||
| Jan 6, 2020 | $0.0145 | +9.57% | ||