DigitalBits Historical Data

XDB Page 44
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $0.0167
+2.18%
$-- $262,958
Apr 13, 2020 $0.0163
-7.04%
$-- $248,661
Apr 12, 2020 $0.0176
+6.80%
$-- $255,450
Apr 11, 2020 $0.0164
-0.24%
$-- $277,580
Apr 10, 2020 $0.0165
-13.84%
$-- $264,618
Apr 9, 2020 $0.0191
-7.01%
$-- $364,058
Apr 8, 2020 $0.0206
+7.09%
$-- $241,737
Apr 7, 2020 $0.0192
-8.21%
$-- $453,026
Apr 6, 2020 $0.0209
+27.79%
$-- $725,521
Apr 5, 2020 $0.0164
-10.45%
$-- $512,918
Apr 4, 2020 $0.0183
-0.67%
$-- $787,432
Apr 3, 2020 $0.0184
+8.25%
$-- $335,847
Apr 2, 2020 $0.017
+8.03%
$-- $569,048
Apr 1, 2020 $0.0157
+73.20%
$-- $118,914
Mar 31, 2020 $0.00908
-2.87%
$-- $61,108
Mar 30, 2020 $0.00935
+19.19%
$-- $62,151
Mar 29, 2020 $0.00786
+5.21%
$-- $59,242
Mar 28, 2020 $0.00747
+4.84%
$-- $60,284
Mar 27, 2020 $0.00712
-7.40%
$-- $37,738
Mar 26, 2020 $0.00769
+5.21%
$-- $60,579
Mar 25, 2020 $0.00731
-0.96%
$-- $52,264
Mar 24, 2020 $0.00738
-1.08%
$-- $45,314
Mar 23, 2020 $0.00746
+10.40%
$-- $42,456
Mar 22, 2020 $0.00675
-7.33%
$-- $47,211
Mar 21, 2020 $0.00728
+2.70%
$-- $51,142
Mar 20, 2020 $0.00708
-4.56%
$-- $50,235
Mar 19, 2020 $0.00742
+7.79%
$-- $48,439
Mar 18, 2020 $0.00688
-8.61%
$-- $44,171
Mar 17, 2020 $0.00754
-8.26%
$-- $57,728
Mar 16, 2020 $0.00821
-6.98%
$-- $35,550
Mar 15, 2020 $0.00883
-10.36%
$-- $48,136
Mar 14, 2020 $0.00986
-10.31%
$-- $54,253
Mar 13, 2020 $0.0109
+16.43%
$-- $75,413
Mar 12, 2020 $0.00941
-48.73%
$-- $51,352
Mar 11, 2020 $0.0183
-3.95%
$-- $97,891
Mar 10, 2020 $0.0191
-1.69%
$-- $96,871
Mar 9, 2020 $0.0193
+2.08%
$-- $99,395
Mar 8, 2020 $0.0189
-8.60%
$-- $91,278
Mar 7, 2020 $0.0207
+1.11%
$-- $86,779
Mar 6, 2020 $0.0205
+6.18%
$-- $88,263
Mar 5, 2020 $0.0193
-5.19%
$-- $82,626
Mar 4, 2020 $0.0203
+3.17%
$-- $83,621
Mar 3, 2020 $0.0197
-7.26%
$-- $109,986
Mar 2, 2020 $0.0212
+7.34%
$-- $123,061
Mar 1, 2020 $0.0197
+6.44%
$-- $105,919
Feb 29, 2020 $0.0186
-7.83%
$-- $105,942
Feb 28, 2020 $0.0202
-0.48%
$-- $115,655
Feb 27, 2020 $0.0202
+5.23%
$-- $108,110
Feb 26, 2020 $0.0192
-11.15%
$-- $90,376
Feb 25, 2020 $0.0217
-18.95%
$-- $91,301