Coinranking
DigitalBits Historical Data
XDB
Page 47
| Date | | | ||
|---|---|---|---|---|
| Nov 16, 2019 | $0.0141 | +4.82% | ||
| Nov 15, 2019 | $0.0135 | -4.69% | ||
| Nov 14, 2019 | $0.0141 | -2.21% | ||
| Nov 13, 2019 | $0.0145 | +7.32% | ||
| Nov 12, 2019 | $0.0135 | -4.80% | ||
| Nov 11, 2019 | $0.0142 | -2.81% | ||
| Nov 10, 2019 | $0.0146 | +5.98% | ||
| Nov 9, 2019 | $0.0138 | +0.76% | ||
| Nov 8, 2019 | $0.0137 | +2.32% | ||
| Nov 7, 2019 | $0.0134 | -2.45% | ||
| Nov 6, 2019 | $0.0137 | -2.45% | ||
| Nov 5, 2019 | $0.014 | +2.23% | ||
| Nov 4, 2019 | $0.0137 | +0.61% | ||
| Nov 3, 2019 | $0.0136 | +1.23% | ||
| Nov 2, 2019 | $0.0135 | -0.17% | ||
| Nov 1, 2019 | $0.0135 | -0.07% | ||
| Oct 31, 2019 | $0.0135 | +2.42% | ||
| Oct 30, 2019 | $0.0132 | -8.01% | ||
| Oct 29, 2019 | $0.0143 | +9.50% | ||
| Oct 28, 2019 | $0.0131 | +2.31% | ||
| Oct 27, 2019 | $0.0128 | +4.02% | ||
| Oct 26, 2019 | $0.0122 | -2.61% | ||
| Oct 25, 2019 | $0.0126 | +10.16% | ||
| Oct 24, 2019 | $0.0114 | -0.39% | ||
| Oct 23, 2019 | $0.0114 | -6.18% | ||
| Oct 22, 2019 | $0.0122 | -1.50% | ||
| Oct 21, 2019 | $0.0124 | -1.73% | ||
| Oct 20, 2019 | $0.0126 | +1.10% | ||
| Oct 19, 2019 | $0.0125 | +0.11% | ||
| Oct 18, 2019 | $0.0124 | -2.37% | ||
| Oct 17, 2019 | $0.0127 | -1.34% | ||
| Oct 16, 2019 | $0.0129 | +2.56% | ||
| Oct 15, 2019 | $0.0126 | -0.69% | ||
| Oct 14, 2019 | $0.0127 | +1.58% | ||
| Oct 13, 2019 | $0.0125 | +5.23% | ||
| Oct 12, 2019 | $0.0119 | +2.69% | ||
| Oct 11, 2019 | $0.0116 | -1.93% | ||
| Oct 10, 2019 | $0.0118 | +3.58% | ||
| Oct 9, 2019 | $0.0114 | +2.20% | ||
| Oct 8, 2019 | $0.0111 | -5.02% | ||
| Oct 7, 2019 | $0.0117 | +6.76% | ||
| Oct 6, 2019 | $0.011 | -3.44% | ||
| Oct 5, 2019 | $0.0114 | -0.75% | ||
| Oct 4, 2019 | $0.0115 | +0.38% | ||
| Oct 3, 2019 | $0.0114 | -6.19% | ||
| Oct 2, 2019 | $0.0122 | +2.26% | ||
| Oct 1, 2019 | $0.0119 | -3.82% | ||
| Sep 30, 2019 | $0.0124 | +0.26% | ||
| Sep 29, 2019 | $0.0124 | -6.76% | ||
| Sep 28, 2019 | $0.0133 | -0.06% | ||