Coinranking
DigitalBits Historical Data
XDB
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 16, 2020 | $0.0162 | -0.19% | ||
| Jan 15, 2020 | $0.0162 | +6.68% | ||
| Jan 14, 2020 | $0.0152 | +7.17% | ||
| Jan 13, 2020 | $0.0142 | -3.41% | ||
| Jan 12, 2020 | $0.0147 | +2.26% | ||
| Jan 11, 2020 | $0.0144 | -3.21% | ||
| Jan 10, 2020 | $0.0148 | +1.76% | ||
| Jan 9, 2020 | $0.0146 | +0.70% | ||
| Jan 8, 2020 | $0.0145 | -0.97% | ||
| Jan 7, 2020 | $0.0146 | +1.07% | ||
| Jan 6, 2020 | $0.0145 | +9.57% | ||
| Jan 5, 2020 | $0.0132 | -17.84% | ||
| Jan 4, 2020 | $0.0161 | +3.47% | ||
| Jan 3, 2020 | $0.0155 | +8.26% | ||
| Jan 2, 2020 | $0.0144 | -2.67% | ||
| Jan 1, 2020 | $0.0147 | +0.58% | ||
| Dec 31, 2019 | $0.0147 | -0.18% | ||
| Dec 30, 2019 | $0.0147 | -9.85% | ||
| Dec 29, 2019 | $0.0163 | +4.46% | ||
| Dec 28, 2019 | $0.0156 | +12.38% | ||
| Dec 27, 2019 | $0.0139 | -6.19% | ||
| Dec 26, 2019 | $0.0148 | +6.07% | ||
| Dec 25, 2019 | $0.0139 | +2.53% | ||
| Dec 24, 2019 | $0.0136 | -1.82% | ||
| Dec 23, 2019 | $0.0138 | -5.23% | ||
| Dec 22, 2019 | $0.0146 | +6.05% | ||
| Dec 21, 2019 | $0.0138 | -0.64% | ||
| Dec 20, 2019 | $0.0139 | -0.02% | ||
| Dec 19, 2019 | $0.0139 | -3.26% | ||
| Dec 18, 2019 | $0.0143 | +6.76% | ||
| Dec 17, 2019 | $0.0135 | -5.07% | ||
| Dec 16, 2019 | $0.0142 | -9.61% | ||
| Dec 15, 2019 | $0.0157 | +0.95% | ||
| Dec 14, 2019 | $0.0155 | -3.02% | ||
| Dec 13, 2019 | $0.016 | -2.88% | ||
| Dec 12, 2019 | $0.0165 | +3.91% | ||
| Dec 11, 2019 | $0.0158 | -9.18% | ||
| Dec 10, 2019 | $0.0174 | -1.70% | ||
| Dec 9, 2019 | $0.0177 | -2.26% | ||
| Dec 8, 2019 | $0.0182 | +28.04% | ||
| Dec 7, 2019 | $0.0142 | -2.64% | ||
| Dec 6, 2019 | $0.0146 | -1.46% | ||
| Dec 5, 2019 | $0.0148 | -22.52% | ||
| Dec 4, 2019 | $0.0193 | +2.08% | ||
| Dec 3, 2019 | $0.0186 | -1.14% | ||
| Dec 2, 2019 | $0.0188 | +30.94% | ||
| Dec 1, 2019 | $0.0144 | -1.30% | ||
| Nov 30, 2019 | $0.0146 | -0.64% | ||
| Nov 29, 2019 | $0.0147 | +31.50% | ||
| Nov 28, 2019 | $0.0111 | +2.51% | ||