Coinranking
DigitalBits Historical Data
XDB
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 27, 2019 | $0.0109 | +4.54% | ||
| Nov 26, 2019 | $0.0104 | -1.43% | ||
| Nov 25, 2019 | $0.0106 | +3.09% | ||
| Nov 24, 2019 | $0.0103 | -4.92% | ||
| Nov 23, 2019 | $0.0108 | -0.50% | ||
| Nov 22, 2019 | $0.0108 | -4.92% | ||
| Nov 21, 2019 | $0.0114 | -6.21% | ||
| Nov 20, 2019 | $0.0121 | -7.45% | ||
| Nov 19, 2019 | $0.0131 | -3.12% | ||
| Nov 18, 2019 | $0.0135 | -3.42% | ||
| Nov 17, 2019 | $0.014 | -0.87% | ||
| Nov 16, 2019 | $0.0141 | +4.82% | ||
| Nov 15, 2019 | $0.0135 | -4.69% | ||
| Nov 14, 2019 | $0.0141 | -2.21% | ||
| Nov 13, 2019 | $0.0145 | +7.32% | ||
| Nov 12, 2019 | $0.0135 | -4.80% | ||
| Nov 11, 2019 | $0.0142 | -2.81% | ||
| Nov 10, 2019 | $0.0146 | +5.98% | ||
| Nov 9, 2019 | $0.0138 | +0.76% | ||
| Nov 8, 2019 | $0.0137 | +2.32% | ||
| Nov 7, 2019 | $0.0134 | -2.45% | ||
| Nov 6, 2019 | $0.0137 | -2.45% | ||
| Nov 5, 2019 | $0.014 | +2.23% | ||
| Nov 4, 2019 | $0.0137 | +0.61% | ||
| Nov 3, 2019 | $0.0136 | +1.23% | ||
| Nov 2, 2019 | $0.0135 | -0.17% | ||
| Nov 1, 2019 | $0.0135 | -0.07% | ||
| Oct 31, 2019 | $0.0135 | +2.42% | ||
| Oct 30, 2019 | $0.0132 | -8.01% | ||
| Oct 29, 2019 | $0.0143 | +9.50% | ||
| Oct 28, 2019 | $0.0131 | +2.31% | ||
| Oct 27, 2019 | $0.0128 | +4.02% | ||
| Oct 26, 2019 | $0.0122 | -2.61% | ||
| Oct 25, 2019 | $0.0126 | +10.16% | ||
| Oct 24, 2019 | $0.0114 | -0.39% | ||
| Oct 23, 2019 | $0.0114 | -6.18% | ||
| Oct 22, 2019 | $0.0122 | -1.50% | ||
| Oct 21, 2019 | $0.0124 | -1.73% | ||
| Oct 20, 2019 | $0.0126 | +1.10% | ||
| Oct 19, 2019 | $0.0125 | +0.11% | ||
| Oct 18, 2019 | $0.0124 | -2.37% | ||
| Oct 17, 2019 | $0.0127 | -1.34% | ||
| Oct 16, 2019 | $0.0129 | +2.56% | ||
| Oct 15, 2019 | $0.0126 | -0.69% | ||
| Oct 14, 2019 | $0.0127 | +1.58% | ||
| Oct 13, 2019 | $0.0125 | +5.23% | ||
| Oct 12, 2019 | $0.0119 | +2.69% | ||
| Oct 11, 2019 | $0.0116 | -1.93% | ||
| Oct 10, 2019 | $0.0118 | +3.58% | ||
| Oct 9, 2019 | $0.0114 | +2.20% | ||