Coinranking
DigitalBits Historical Data
XDB
Page 48
| Date | | | ||
|---|---|---|---|---|
| Sep 27, 2019 | $0.0133 | +4.10% | ||
| Sep 26, 2019 | $0.0128 | -4.62% | ||
| Sep 25, 2019 | $0.0134 | -5.52% | ||
| Sep 24, 2019 | $0.014 | -14.55% | ||
| Sep 23, 2019 | $0.0164 | -3.41% | ||
| Sep 22, 2019 | $0.017 | -1.21% | ||
| Sep 21, 2019 | $0.0172 | +0.35% | ||
| Sep 20, 2019 | $0.0171 | -0.92% | ||
| Sep 19, 2019 | $0.0173 | +1.72% | ||
| Sep 18, 2019 | $0.017 | -2.50% | ||
| Sep 17, 2019 | $0.0174 | +5.31% | ||
| Sep 16, 2019 | $0.0166 | +5.05% | ||
| Sep 15, 2019 | $0.0158 | -1.20% | ||
| Sep 14, 2019 | $0.016 | +3.64% | ||
| Sep 13, 2019 | $0.0154 | -1.15% | ||
| Sep 12, 2019 | $0.0156 | +1.79% | ||
| Sep 11, 2019 | $0.0153 | -0.24% | ||
| Sep 10, 2019 | $0.0153 | -2.20% | ||
| Sep 9, 2019 | $0.0157 | -1.07% | ||
| Sep 8, 2019 | $0.0158 | +0.88% | ||
| Sep 7, 2019 | $0.0157 | +5.04% | ||
| Sep 6, 2019 | $0.0149 | +0.58% | ||
| Sep 5, 2019 | $0.0149 | -1.67% | ||
| Sep 4, 2019 | $0.0151 | -5.49% | ||
| Sep 3, 2019 | $0.0159 | +1.40% | ||
| Sep 2, 2019 | $0.0158 | +6.68% | ||
| Sep 1, 2019 | $0.0148 | -2.91% | ||
| Aug 31, 2019 | $0.0153 | -3.09% | ||
| Aug 30, 2019 | $0.0157 | +4.88% | ||
| Aug 29, 2019 | $0.015 | +13.38% | ||
| Aug 28, 2019 | $0.0132 | -6.89% | ||
| Aug 27, 2019 | $0.0142 | -0.60% | ||
| Aug 26, 2019 | $0.0143 | -0.37% | ||
| Aug 25, 2019 | $0.0143 | -0.71% | ||
| Aug 24, 2019 | $0.0144 | +6.09% | ||
| Aug 23, 2019 | $0.0136 | +0.00% | ||
| Aug 22, 2019 | $0.0136 | +4.96% | ||
| Aug 21, 2019 | $0.013 | -6.55% | ||
| Aug 20, 2019 | $0.0139 | -3.26% | ||
| Aug 19, 2019 | $0.0143 | +1.33% | ||
| Aug 18, 2019 | $0.0141 | +4.96% | ||
| Aug 17, 2019 | $0.0134 | -6.51% | ||
| Aug 16, 2019 | $0.0143 | +3.35% | ||