Kore Historical Data

KORE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 0.00279
+0.06%
$ 5,637 $ 0.001
Jun 9, 2021 $ 0.0666
+8.84%
$ 134,672 $ 13
Jun 8, 2021 $ 0.0612
+94.69%
$ 123,715 $ 15
Jun 4, 2021 $ 0.0379
-3.34%
$ 76,605 $ 5
Jun 3, 2021 $ 0.0392
+4.80%
$ 79,232 $ 5
Apr 25, 2021 $ 0.0483
-4.05%
$ 97,742 $ 7
Apr 24, 2021 $ 0.0504
-1.87%
$ 101,865 $ 7
Apr 23, 2021 $ 0.0513
+3.93%
$ 103,796 $ 1,586
Apr 19, 2021 $ 0.0559
-2.05%
$ 113,096 $ 291
Apr 18, 2021 $ 0.0571
+1.17%
$ 115,435 $ 297
Mar 30, 2021 $ 0.0589
-0.05%
$ 119,035 $ 14
Mar 25, 2021 $ 0.0976
+0.08%
$ 197,378 $ 638
Mar 24, 2021 $ 0.0975
-3.46%
$ 197,277 $ 637
Mar 23, 2021 $ 0.101
+0.10%
$ 204,410 $ 660
Mar 22, 2021 $ 0.0595
-5.25%
$ 120,330 $ 104
Mar 21, 2021 $ 0.0628
-2.87%
$ 126,996 $ 109
Mar 20, 2021 $ 0.0647
+9.71%
$ 130,823 $ 40
Mar 19, 2021 $ 0.0575
-0.74%
$ 116,277 $ 14
Mar 18, 2021 $ 0.0579
-2.01%
$ 117,147 $ 14
Mar 16, 2021 $ 0.0088
-91.45%
$ 17,800 $ 1.97 million
Mar 15, 2021 $ 0.103
+73.29%
$ 208,157 $ 17
Mar 14, 2021 $ 0.0595
-2.93%
$ 120,270 $ 14
Mar 13, 2021 $ 0.0399
-1.04%
$ 80,623 $ 14
Mar 12, 2021 $ 0.0403
+0.71%
$ 81,479 $ 14
Mar 10, 2021 $ 0.169
+3.52%
$ 341,134 $ 12
Mar 9, 2021 $ 0.163
+100.17%
$ 329,390 $ 95
Mar 8, 2021 $ 0.0814
+28.55%
$ 164,534 $ 60
Mar 6, 2021 $ 0.0871
-1.31%
$ 176,233 $ 126
Mar 5, 2021 $ 0.0883
-69.28%
$ 178,601 $ 133
Mar 4, 2021 $ 0.288
+1.20%
$ 581,507 $ 12
Mar 3, 2021 $ 0.0541
+6.11%
$ 109,355 $ 5
Mar 2, 2021 $ 0.051
-40.80%
$ 103,056 $ 152
Mar 1, 2021 $ 0.0861
-5.20%
$ 174,108 $ 526
Feb 28, 2021 $ 0.0908
+1.16%
$ 183,600 $ 11
Feb 26, 2021 $ 0.0903
-2.31%
$ 182,695 $ 27
Feb 25, 2021 $ 0.0927
+32.92%
$ 187,463 $ 28
Feb 24, 2021 $ 0.0697
+2.15%
$ 140,960 $ 7
Feb 23, 2021 $ 0.0681
-35.31%
$ 137,775 $ 109
Feb 22, 2021 $ 0.105
-15.94%
$ 212,920 $ 129
Feb 21, 2021 $ 0.125
+2.80%
$ 253,251 $ 15
Feb 20, 2021 $ 0.122
-30.41%
$ 246,387 $ 103
Feb 19, 2021 $ 0.152
+7.88%
$ 307,801 $ 24
Feb 18, 2021 $ 0.141
-0.46%
$ 285,371 $ 50
Feb 16, 2021 $ 0.137
+1.72%
$ 277,292 $ 39
Feb 15, 2021 $ 0.135
-1.70%
$ 272,689 $ 44
Feb 14, 2021 $ 0.137
+2.61%
$ 277,467 $ 168
Feb 13, 2021 $ 0.134
+0.00%
$ 270,347 $ 34
Feb 12, 2021 $ 0.112
-0.92%
$ 226,619 $ 138
Feb 11, 2021 $ 0.113
-31.72%
$ 228,749 $ 436
Feb 10, 2021 $ 0.166
+18.92%
$ 335,090 $ 9