Kore Historical Data

KORE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $0.525
-8.73%
$1.06 million $21,738
Jun 24, 2019 $0.576
-5.05%
$1.16 million $49,583
Jun 23, 2019 $0.606
-5.32%
$1.23 million $74,880
Jun 22, 2019 $0.64
+9.51%
$1.29 million $58,594
Jun 21, 2019 $0.585
-3.51%
$1.18 million $14,075
Jun 20, 2019 $0.606
+1.60%
$1.23 million $20,389
Jun 19, 2019 $0.606
+2.05%
$1.22 million $27,006
Jun 18, 2019 $0.607
+18.06%
$1.23 million $580,232
Jun 17, 2019 $0.514
+0.85%
$1.04 million $33,327
Jun 16, 2019 $0.51
-0.52%
$1.03 million $7,624
Jun 15, 2019 $0.512
+2.58%
$1.04 million $5,239
Jun 14, 2019 $0.5
+2.47%
$1.01 million $6,542
Jun 13, 2019 $0.48
-4.13%
$970,701 $7,822
Jun 12, 2019 $0.501
+4.70%
$1.01 million $9,616
Jun 11, 2019 $0.478
-0.99%
$967,175 $4,308
Jun 10, 2019 $0.483
-0.73%
$976,853 $11,977
Jun 9, 2019 $0.487
-1.46%
$984,793 $10,938
Jun 8, 2019 $0.494
-5.97%
$999,294 $9,102
Jun 7, 2019 $0.524
+4.26%
$1.06 million $29,690
Jun 6, 2019 $0.503
-0.08%
$1.02 million $21,815
Jun 5, 2019 $0.503
+0.17%
$1.02 million $18,043
Jun 4, 2019 $0.502
-16.18%
$1.02 million $16,649
Jun 3, 2019 $0.599
-2.48%
$1.21 million $39,271
Jun 2, 2019 $0.614
+17.05%
$1.24 million $113,345
Jun 1, 2019 $0.525
+8.42%
$1.06 million $144,554
May 31, 2019 $0.476
+15.29%
$962,101 $340,156
May 30, 2019 $0.413
-5.18%
$834,435 $12,626
May 29, 2019 $0.435
-2.08%
$880,108 $6,256
May 28, 2019 $0.444
-1.73%
$898,866 $10,481
May 27, 2019 $0.452
-7.66%
$914,646 $20,768
May 26, 2019 $0.49
+4.47%
$990,528 $5,859
May 25, 2019 $0.469
-4.52%
$948,145 $9,627
May 24, 2019 $0.491
+1.72%
$993,029 $9,292
May 23, 2019 $0.483
-1.30%
$976,297 $8,095
May 22, 2019 $0.489
-3.35%
$989,142 $4,526
May 21, 2019 $0.506
+7.82%
$1.02 million $23,913
May 20, 2019 $0.469
-8.05%
$949,252 $30,573
May 19, 2019 $0.511
-0.98%
$1.03 million $20,714
May 18, 2019 $0.516
+0.49%
$1.04 million $21,127
May 17, 2019 $0.513
-3.40%
$1.04 million $21,375
May 16, 2019 $0.531
-10.77%
$1.07 million $35,840
May 15, 2019 $0.597
+7.88%
$1.21 million $138,034
May 14, 2019 $0.554
-6.82%
$1.12 million $49,970
May 13, 2019 $0.594
+13.90%
$1.2 million $136,678
May 12, 2019 $0.522
-6.17%
$1.06 million $14,265
May 11, 2019 $0.556
-2.64%
$1.12 million $14,586
May 10, 2019 $0.571
+3.01%
$1.15 million $8,693
May 9, 2019 $0.554
-8.36%
$1.12 million $18,308
May 8, 2019 $0.605
-1.54%
$1.22 million $20,180
May 7, 2019 $0.614
+2.22%
$1.24 million $7,439