Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kore Historical Data

KORE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2019 $0.601
-0.28%
$1.22 million $17,055
May 5, 2019 $0.603
+1.17%
$1.22 million $8,942
May 4, 2019 $0.596
-4.06%
$1.2 million $4,101
May 3, 2019 $0.621
+4.26%
$1.26 million $78,895
May 2, 2019 $0.596
-3.77%
$1.2 million $9,244
May 1, 2019 $0.619
-4.16%
$1.25 million $4,740
Apr 30, 2019 $0.646
+4.79%
$1.31 million $37,636
Apr 29, 2019 $0.616
-5.43%
$1.25 million $18,433
Apr 28, 2019 $0.65
+4.42%
$1.31 million $9,045
Apr 27, 2019 $0.623
-3.29%
$1.26 million $20,212
Apr 26, 2019 $0.644
+11.74%
$1.3 million $99,379
Apr 25, 2019 $0.576
-1.41%
$1.17 million $33,860
Apr 24, 2019 $0.584
+1.04%
$1.18 million $65,930
Apr 23, 2019 $0.578
-0.47%
$1.17 million $27,980
Apr 22, 2019 $0.581
-3.68%
$1.18 million $16,245
Apr 21, 2019 $0.603
-0.78%
$1.22 million $29,909
Apr 20, 2019 $0.604
+12.57%
$1.22 million $93,386
Apr 19, 2019 $0.536
-2.46%
$1.08 million $12,603
Apr 18, 2019 $0.55
+0.84%
$1.11 million $7,139
Apr 17, 2019 $0.545
-1.08%
$1.1 million $15,190
Apr 16, 2019 $0.551
+0.50%
$1.11 million $10,833
Apr 15, 2019 $0.548
-6.58%
$1.11 million $30,610
Apr 14, 2019 $0.587
+7.60%
$1.19 million $4,167
Apr 13, 2019 $0.546
-1.25%
$1.1 million $8,293
Apr 12, 2019 $0.552
+3.75%
$1.12 million $79,693
Apr 11, 2019 $0.532
-14.27%
$1.08 million $35,658
Apr 10, 2019 $0.621
-0.51%
$1.26 million $13,669
Apr 9, 2019 $0.624
-1.60%
$1.26 million $9,051
Apr 8, 2019 $0.624
+0.67%
$1.26 million $15,678
Apr 7, 2019 $0.62
+0.42%
$1.25 million $12,467
Apr 6, 2019 $0.617
-1.08%
$1.25 million $12,691
Apr 5, 2019 $0.624
-1.20%
$1.26 million $18,661
Apr 4, 2019 $0.631
+0.90%
$1.28 million $14,685
Apr 3, 2019 $0.626
-2.64%
$1.27 million $37,035
Apr 2, 2019 $0.643
+13.17%
$1.3 million $115,222
Apr 1, 2019 $0.568
-8.29%
$1.15 million $81,665
Mar 31, 2019 $0.619
-2.79%
$1.25 million $29,982
Mar 30, 2019 $0.637
-4.86%
$1.29 million $16,782
Mar 29, 2019 $0.672
-4.71%
$1.36 million $39,899
Mar 28, 2019 $0.705
-2.50%
$1.43 million $43,547
Mar 27, 2019 $0.723
+5.76%
$1.46 million $256,701
Mar 26, 2019 $0.683
+6.63%
$1.38 million $33,809
Mar 25, 2019 $0.658
-7.95%
$1.33 million $22,869
Mar 24, 2019 $0.715
+4.84%
$1.45 million $50,929
Mar 23, 2019 $0.682
+3.28%
$1.38 million $18,211
Mar 22, 2019 $0.66
+2.12%
$1.33 million $18,173
Mar 21, 2019 $0.646
-1.31%
$1.31 million $24,059
Mar 20, 2019 $0.655
-1.05%
$1.32 million $48,334
Mar 19, 2019 $0.635
+7.94%
$1.28 million $111,681
Mar 18, 2019 $0.588
+5.97%
$1.19 million $552,285