Kore Historical Data

KORE Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $0.601
-0.28%
$1.22 million $17,055
May 5, 2019 $0.603
+1.17%
$1.22 million $8,942
May 4, 2019 $0.596
-4.06%
$1.2 million $4,101
May 3, 2019 $0.621
+4.26%
$1.26 million $78,895
May 2, 2019 $0.596
-3.77%
$1.2 million $9,244
May 1, 2019 $0.619
-4.16%
$1.25 million $4,740
Apr 30, 2019 $0.646
+4.79%
$1.31 million $37,636
Apr 29, 2019 $0.616
-5.43%
$1.25 million $18,433
Apr 28, 2019 $0.65
+4.42%
$1.31 million $9,045
Apr 27, 2019 $0.623
-3.29%
$1.26 million $20,212
Apr 26, 2019 $0.644
+11.74%
$1.3 million $99,379
Apr 25, 2019 $0.576
-1.41%
$1.17 million $33,860
Apr 24, 2019 $0.584
+1.04%
$1.18 million $65,930
Apr 23, 2019 $0.578
-0.47%
$1.17 million $27,980
Apr 22, 2019 $0.581
-3.68%
$1.18 million $16,245
Apr 21, 2019 $0.603
-0.78%
$1.22 million $29,909
Apr 20, 2019 $0.604
+12.57%
$1.22 million $93,386
Apr 19, 2019 $0.536
-2.46%
$1.08 million $12,603
Apr 18, 2019 $0.55
+0.84%
$1.11 million $7,139
Apr 17, 2019 $0.545
-1.08%
$1.1 million $15,190
Apr 16, 2019 $0.551
+0.50%
$1.11 million $10,833
Apr 15, 2019 $0.548
-6.58%
$1.11 million $30,610
Apr 14, 2019 $0.587
+7.60%
$1.19 million $4,167
Apr 13, 2019 $0.546
-1.25%
$1.1 million $8,293
Apr 12, 2019 $0.552
+3.75%
$1.12 million $79,693
Apr 11, 2019 $0.532
-14.27%
$1.08 million $35,658
Apr 10, 2019 $0.621
-0.51%
$1.26 million $13,669
Apr 9, 2019 $0.624
-1.60%
$1.26 million $9,051
Apr 8, 2019 $0.624
+0.67%
$1.26 million $15,678
Apr 7, 2019 $0.62
+0.42%
$1.25 million $12,467
Apr 6, 2019 $0.617
-1.08%
$1.25 million $12,691
Apr 5, 2019 $0.624
-1.20%
$1.26 million $18,661
Apr 4, 2019 $0.631
+0.90%
$1.28 million $14,685
Apr 3, 2019 $0.626
-2.64%
$1.27 million $37,035
Apr 2, 2019 $0.643
+13.17%
$1.3 million $115,222
Apr 1, 2019 $0.568
-8.29%
$1.15 million $81,665
Mar 31, 2019 $0.619
-2.79%
$1.25 million $29,982
Mar 30, 2019 $0.637
-4.86%
$1.29 million $16,782
Mar 29, 2019 $0.672
-4.71%
$1.36 million $39,899
Mar 28, 2019 $0.705
-2.50%
$1.43 million $43,547
Mar 27, 2019 $0.723
+5.76%
$1.46 million $256,701
Mar 26, 2019 $0.683
+6.63%
$1.38 million $33,809
Mar 25, 2019 $0.658
-7.95%
$1.33 million $22,869
Mar 24, 2019 $0.715
+4.84%
$1.45 million $50,929
Mar 23, 2019 $0.682
+3.28%
$1.38 million $18,211
Mar 22, 2019 $0.66
+2.12%
$1.33 million $18,173
Mar 21, 2019 $0.646
-1.31%
$1.31 million $24,059
Mar 20, 2019 $0.655
-1.05%
$1.32 million $48,334
Mar 19, 2019 $0.635
+7.94%
$1.28 million $111,681
Mar 18, 2019 $0.588
+5.97%
$1.19 million $552,285