Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kore Historical Data

KORE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2019 $0.401
+1.36%
$810,561 $10,951
Jan 25, 2019 $0.395
-0.72%
$799,678 $34,778
Jan 24, 2019 $0.398
+1.04%
$805,630 $6,244
Jan 23, 2019 $0.394
+2.65%
$797,269 $10,303
Jan 22, 2019 $0.384
+1.73%
$776,698 $12,275
Jan 21, 2019 $0.377
-0.94%
$763,447 $41,826
Jan 20, 2019 $0.381
+1.32%
$770,765 $15,676
Jan 19, 2019 $0.376
+2.47%
$760,784 $8,457
Jan 18, 2019 $0.367
+0.58%
$742,410 $2,219
Jan 17, 2019 $0.365
-0.53%
$737,974 $5,061
Jan 16, 2019 $0.367
+1.83%
$741,982 $9,223
Jan 15, 2019 $0.36
-3.93%
$728,754 $5,532
Jan 14, 2019 $0.375
+2.41%
$758,803 $16,553
Jan 13, 2019 $0.366
-5.21%
$740,768 $6,313
Jan 12, 2019 $0.386
-0.19%
$781,477 $5,439
Jan 11, 2019 $0.387
+5.45%
$783,098 $20,290
Jan 10, 2019 $0.367
-16.86%
$742,621 $19,321
Jan 9, 2019 $0.443
+5.27%
$895,609 $163,585
Jan 8, 2019 $0.421
+4.69%
$850,810 $28,219
Jan 7, 2019 $0.402
+1.27%
$812,620 $104,053
Jan 6, 2019 $0.399
+3.72%
$807,952 $3,684
Jan 5, 2019 $0.385
+1.28%
$778,959 $3,014
Jan 4, 2019 $0.381
+1.92%
$769,749 $7,162
Jan 3, 2019 $0.373
-3.85%
$755,129 $3,509
Jan 2, 2019 $0.388
-2.41%
$784,757 $1,145
Jan 1, 2019 $0.397
-1.17%
$803,051 $3,980
Dec 31, 2018 $0.402
-1.12%
$812,451 $3,956
Dec 30, 2018 $0.406
-3.36%
$821,095 $2,433
Dec 29, 2018 $0.42
-4.26%
$849,533 $2,139
Dec 28, 2018 $0.439
+8.00%
$888,662 $10,667
Dec 27, 2018 $0.407
-4.74%
$822,784 $1,605
Dec 26, 2018 $0.427
-1.41%
$863,684 $11,404
Dec 25, 2018 $0.433
-2.36%
$874,813 $13,792
Dec 24, 2018 $0.443
+2.51%
$895,719 $12,387
Dec 23, 2018 $0.432
-0.61%
$873,341 $9,495
Dec 22, 2018 $0.434
+10.36%
$878,251 $12,278
Dec 21, 2018 $0.393
-9.36%
$795,678 $25,186
Dec 20, 2018 $0.434
+0.28%
$878,306 $16,723
Dec 19, 2018 $0.433
-3.34%
$876,232 $48,267
Dec 18, 2018 $0.448
+4.83%
$905,935 $19,815
Dec 17, 2018 $0.427
+1.53%
$864,546 $13,223
Dec 16, 2018 $0.421
+0.25%
$851,553 $9,224
Dec 15, 2018 $0.42
+0.22%
$849,633 $13,455
Dec 14, 2018 $0.419
-1.99%
$847,209 $26,298
Dec 13, 2018 $0.424
+11.40%
$857,852 $44,785
Dec 12, 2018 $0.381
-2.48%
$770,616 $72,608
Dec 11, 2018 $0.391
+8.88%
$790,232 $214,201
Dec 10, 2018 $0.359
-6.24%
$725,658 $11,308
Dec 9, 2018 $0.375
+4.25%
$759,322 $21,813
Dec 8, 2018 $0.36
+13.71%
$728,287 $158,112