Kore Historical Data

KORE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $ 0.401
+1.36%
$ 810,561 $ 10,951
Jan 25, 2019 $ 0.395
-0.72%
$ 799,678 $ 34,778
Jan 24, 2019 $ 0.398
+1.04%
$ 805,630 $ 6,244
Jan 23, 2019 $ 0.394
+2.65%
$ 797,269 $ 10,303
Jan 22, 2019 $ 0.384
+1.73%
$ 776,698 $ 12,275
Jan 21, 2019 $ 0.377
-0.94%
$ 763,447 $ 41,826
Jan 20, 2019 $ 0.381
+1.32%
$ 770,765 $ 15,676
Jan 19, 2019 $ 0.376
+2.47%
$ 760,784 $ 8,457
Jan 18, 2019 $ 0.367
+0.58%
$ 742,410 $ 2,219
Jan 17, 2019 $ 0.365
-0.53%
$ 737,974 $ 5,061
Jan 16, 2019 $ 0.367
+1.83%
$ 741,982 $ 9,223
Jan 15, 2019 $ 0.36
-3.93%
$ 728,754 $ 5,532
Jan 14, 2019 $ 0.375
+2.41%
$ 758,803 $ 16,553
Jan 13, 2019 $ 0.366
-5.21%
$ 740,768 $ 6,313
Jan 12, 2019 $ 0.386
-0.19%
$ 781,477 $ 5,439
Jan 11, 2019 $ 0.387
+5.45%
$ 783,098 $ 20,290
Jan 10, 2019 $ 0.367
-16.86%
$ 742,621 $ 19,321
Jan 9, 2019 $ 0.443
+5.27%
$ 895,609 $ 163,585
Jan 8, 2019 $ 0.421
+4.69%
$ 850,810 $ 28,219
Jan 7, 2019 $ 0.402
+1.27%
$ 812,620 $ 104,053
Jan 6, 2019 $ 0.399
+3.72%
$ 807,952 $ 3,684
Jan 5, 2019 $ 0.385
+1.28%
$ 778,959 $ 3,014
Jan 4, 2019 $ 0.381
+1.92%
$ 769,749 $ 7,162
Jan 3, 2019 $ 0.373
-3.85%
$ 755,129 $ 3,509
Jan 2, 2019 $ 0.388
-2.41%
$ 784,757 $ 1,145
Jan 1, 2019 $ 0.397
-1.17%
$ 803,051 $ 3,980
Dec 31, 2018 $ 0.402
-1.12%
$ 812,451 $ 3,956
Dec 30, 2018 $ 0.406
-3.36%
$ 821,095 $ 2,433
Dec 29, 2018 $ 0.42
-4.26%
$ 849,533 $ 2,139
Dec 28, 2018 $ 0.439
+8.00%
$ 888,662 $ 10,667
Dec 27, 2018 $ 0.407
-4.74%
$ 822,784 $ 1,605
Dec 26, 2018 $ 0.427
-1.41%
$ 863,684 $ 11,404
Dec 25, 2018 $ 0.433
-2.36%
$ 874,813 $ 13,792
Dec 24, 2018 $ 0.443
+2.51%
$ 895,719 $ 12,387
Dec 23, 2018 $ 0.432
-0.61%
$ 873,341 $ 9,495
Dec 22, 2018 $ 0.434
+10.36%
$ 878,251 $ 12,278
Dec 21, 2018 $ 0.393
-9.36%
$ 795,678 $ 25,186
Dec 20, 2018 $ 0.434
+0.28%
$ 878,306 $ 16,723
Dec 19, 2018 $ 0.433
-3.34%
$ 876,232 $ 48,267
Dec 18, 2018 $ 0.448
+4.83%
$ 905,935 $ 19,815
Dec 17, 2018 $ 0.427
+1.53%
$ 864,546 $ 13,223
Dec 16, 2018 $ 0.421
+0.25%
$ 851,553 $ 9,224
Dec 15, 2018 $ 0.42
+0.22%
$ 849,633 $ 13,455
Dec 14, 2018 $ 0.419
-1.99%
$ 847,209 $ 26,298
Dec 13, 2018 $ 0.424
+11.40%
$ 857,852 $ 44,785
Dec 12, 2018 $ 0.381
-2.48%
$ 770,616 $ 72,608
Dec 11, 2018 $ 0.391
+8.88%
$ 790,232 $ 214,201
Dec 10, 2018 $ 0.359
-6.24%
$ 725,658 $ 11,308
Dec 9, 2018 $ 0.375
+4.25%
$ 759,322 $ 21,813
Dec 8, 2018 $ 0.36
+13.71%
$ 728,287 $ 158,112