Kore Historical Data

KORE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.554
+2.48%
$ 1.12 million $ 31,035
Mar 16, 2019 $ 0.541
-4.15%
$ 1.09 million $ 6,732
Mar 15, 2019 $ 0.564
+2.49%
$ 1.14 million $ 36,998
Mar 14, 2019 $ 0.55
+5.21%
$ 1.11 million $ 71,431
Mar 13, 2019 $ 0.523
-2.21%
$ 1.06 million $ 45,318
Mar 12, 2019 $ 0.535
+7.83%
$ 1.08 million $ 105,165
Mar 11, 2019 $ 0.496
-0.89%
$ 1 million $ 118,290
Mar 10, 2019 $ 0.501
+1.36%
$ 1.01 million $ 37,061
Mar 9, 2019 $ 0.495
-3.99%
$ 1 million $ 101,676
Mar 8, 2019 $ 0.515
-11.59%
$ 1.04 million $ 269,437
Mar 7, 2019 $ 0.583
-14.95%
$ 1.18 million $ 1.02 million
Mar 6, 2019 $ 0.685
+53.49%
$ 1.39 million $ 2.31 million
Mar 5, 2019 $ 0.446
+7.95%
$ 902,566 $ 625,098
Mar 4, 2019 $ 0.413
-2.07%
$ 836,194 $ 8,431
Mar 3, 2019 $ 0.422
-1.60%
$ 853,878 $ 4,737
Mar 2, 2019 $ 0.429
-5.24%
$ 867,752 $ 7,994
Mar 1, 2019 $ 0.453
+6.63%
$ 915,982 $ 8,659
Feb 28, 2019 $ 0.425
+3.75%
$ 859,072 $ 11,106
Feb 27, 2019 $ 0.409
+0.85%
$ 828,029 $ 150,409
Feb 26, 2019 $ 0.406
-1.67%
$ 821,326 $ 50,575
Feb 25, 2019 $ 0.413
+7.26%
$ 835,311 $ 5,180
Feb 24, 2019 $ 0.385
-12.15%
$ 778,523 $ 2,486
Feb 23, 2019 $ 0.438
+6.13%
$ 886,166 $ 3,047
Feb 22, 2019 $ 0.413
+2.23%
$ 835,260 $ 15,992
Feb 21, 2019 $ 0.404
-3.56%
$ 817,045 $ 4,690
Feb 20, 2019 $ 0.419
+1.60%
$ 847,308 $ 751
Feb 19, 2019 $ 0.412
-1.01%
$ 834,170 $ 9,427
Feb 18, 2019 $ 0.417
+6.98%
$ 842,875 $ 2,941
Feb 17, 2019 $ 0.39
+5.30%
$ 788,116 $ 3,952
Feb 16, 2019 $ 0.37
-0.14%
$ 748,525 $ 4,163
Feb 15, 2019 $ 0.371
+1.58%
$ 749,542 $ 7,891
Feb 14, 2019 $ 0.365
-3.18%
$ 737,895 $ 6,957
Feb 13, 2019 $ 0.377
-2.79%
$ 762,392 $ 15,851
Feb 12, 2019 $ 0.388
-0.48%
$ 784,318 $ 6,125
Feb 11, 2019 $ 0.39
+0.49%
$ 787,991 $ 8,597
Feb 10, 2019 $ 0.388
+1.38%
$ 784,459 $ 2,018
Feb 9, 2019 $ 0.383
-0.65%
$ 773,953 $ 15,579
Feb 8, 2019 $ 0.385
+11.35%
$ 779,471 $ 18,514
Feb 7, 2019 $ 0.346
-2.33%
$ 700,056 $ 5,618
Feb 6, 2019 $ 0.354
-1.75%
$ 716,822 $ 21,134
Feb 5, 2019 $ 0.361
+1.86%
$ 729,621 $ 46,399
Feb 4, 2019 $ 0.354
+3.57%
$ 716,351 $ 274,299
Feb 3, 2019 $ 0.342
-0.78%
$ 691,679 $ 1,670
Feb 2, 2019 $ 0.344
-0.34%
$ 696,528 $ 178
Feb 1, 2019 $ 0.346
+1.37%
$ 699,144 $ 4,396
Jan 31, 2019 $ 0.341
-5.13%
$ 689,812 $ 24,210
Jan 30, 2019 $ 0.36
+0.55%
$ 727,140 $ 3,955
Jan 29, 2019 $ 0.358
-1.02%
$ 723,275 $ 6,544
Jan 28, 2019 $ 0.361
-4.80%
$ 730,692 $ 8,066
Jan 27, 2019 $ 0.38
-5.30%
$ 767,550 $ 13,195