Kore Historical Data

KORE Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 2018 $3.09
+0.00%
$-- $8,269
May 19, 2018 $3.01
+0.00%
$-- $8,118
May 18, 2018 $3.28
+0.00%
$-- $8,315
May 17, 2018 $3.27
+0.00%
$-- $8,315
May 16, 2018 $3.27
+0.00%
$-- $8,677
May 15, 2018 $3.28
+0.00%
$-- $8,625
May 14, 2018 $3.25
+0.00%
$-- $8,580
May 13, 2018 $2.8
+0.00%
$-- $8,453
May 12, 2018 $2.97
+0.00%
$-- $8,742
May 11, 2018 $3.37
+0.00%
$-- $9,292
May 10, 2018 $3.38
+0.00%
$-- $9,216
May 9, 2018 $3.54
+0.00%
$-- $9,296
May 8, 2018 $3.57
+0.00%
$-- $9,385
May 7, 2018 $3.73
+0.00%
$-- $9,671
May 6, 2018 $3.97
+0.00%
$-- $9,840
May 5, 2018 $3.9
+0.00%
$-- $9,674
May 4, 2018 $3.94
+0.00%
$-- $9,376
May 3, 2018 $3.97
+0.00%
$-- $9,139
May 2, 2018 $3.89
+0.00%
$-- $9,030
May 1, 2018 $3.93
+0.00%
$-- $9,317
Apr 30, 2018 $3.96
+0.00%
$-- $9,368
Apr 29, 2018 $3.89
+0.00%
$-- $9,241
Apr 28, 2018 $3.53
+0.00%
$-- $9,233
Apr 27, 2018 $3.3
+0.00%
$-- $8,901
Apr 26, 2018 $3.44
+0.00%
$-- $9,254
Apr 25, 2018 $3.67
+0.00%
$-- $9,283
Apr 24, 2018 $3.52
+0.00%
$-- $8,889
Apr 23, 2018 $3.41
+0.00%
$-- $8,889
Apr 22, 2018 $3.27
+0.00%
$-- $8,810
Apr 21, 2018 $3.21
+0.00%
$-- $8,424
Apr 20, 2018 $3.16
+0.00%
$-- $8,217
Apr 19, 2018 $2.91
+0.00%
$-- $8,047
Apr 18, 2018 $2.88
+0.00%
$-- $8,053
Apr 17, 2018 $2.9
+0.00%
$-- $8,093
Apr 16, 2018 $2.97
+0.00%
$-- $8,181
Apr 15, 2018 $2.9
+0.00%
$-- $7,992
Apr 14, 2018 $2.87
+0.00%
$-- $7,971
Apr 13, 2018 $2.7
+0.00%
$-- $7,301
Apr 12, 2018 $2.62
+0.00%
$-- $6,878
Apr 11, 2018 $2.52
+0.00%
$-- $6,787
Apr 10, 2018 $2.46
+0.00%
$-- $6,929
Apr 9, 2018 $2.31
+0.00%
$-- $7,000
Apr 8, 2018 $2.15
+0.00%
$-- $6,890
Apr 7, 2018 $2.03
+0.00%
$-- $6,685
Apr 6, 2018 $2.09
+0.00%
$-- $6,790
Apr 5, 2018 $2.24
+0.00%
$-- $7,155
Apr 4, 2018 $2.28
+0.00%
$-- $7,347
Apr 3, 2018 $2.14
+0.00%
$-- $7,005
Apr 2, 2018 $2.02
+0.00%
$-- $6,848
Apr 1, 2018 $2.07
+0.00%
$-- $7,035