Kore Historical Data

KORE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 2018 $2.01
+0.00%
$-- $6,951
Mar 30, 2018 $2.2
+0.00%
$-- $7,605
Mar 29, 2018 $2.32
+0.00%
$-- $7,956
Mar 28, 2018 $2.34
+0.00%
$-- $8,016
Mar 27, 2018 $2.48
+0.00%
$-- $8,268
Mar 26, 2018 $2.49
+0.00%
$-- $8,585
Mar 25, 2018 $2.52
+0.00%
$-- $8,900
Mar 24, 2018 $2.56
+0.00%
$-- $8,567
Mar 23, 2018 $2.77
+0.00%
$-- $8,835
Mar 22, 2018 $3.03
+0.00%
$-- $9,023
Mar 21, 2018 $2.48
+0.00%
$-- $8,648
Mar 20, 2018 $2.36
+0.00%
$-- $8,363
Mar 19, 2018 $2.2
+0.00%
$-- $7,689
Mar 18, 2018 $2.67
+0.00%
$-- $8,136
Mar 17, 2018 $2.91
+0.00%
$-- $8,335
Mar 16, 2018 $2.69
+0.00%
$-- $8,155
Mar 15, 2018 $3.32
+0.00%
$-- $8,870
Mar 14, 2018 $3.69
+0.00%
$-- $9,203
Mar 13, 2018 $3.98
+0.00%
$-- $9,516
Mar 12, 2018 $3.84
+0.00%
$-- $9,080
Mar 11, 2018 $4.11
+0.00%
$-- $9,316
Mar 10, 2018 $3.98
+0.00%
$-- $8,975
Mar 9, 2018 $5.07
+0.00%
$-- $9,803
Mar 8, 2018 $4.8
+0.00%
$-- $10,504
Mar 7, 2018 $4.72
+0.00%
$-- $11,128
Mar 6, 2018 $5.38
+0.00%
$-- $11,535
Mar 5, 2018 $6.52
+0.00%
$-- $11,293
Mar 4, 2018 $4.22
+0.00%
$-- $11,366
Mar 3, 2018 $3.63
+0.00%
$-- $11,017
Mar 2, 2018 $3.29
+0.00%
$-- $10,667
Mar 1, 2018 $2.98
+0.00%
$-- $10,696
Feb 28, 2018 $2.95
+0.00%
$-- $10,594
Feb 27, 2018 $2.88
+0.00%
$-- $9,962
Feb 26, 2018 $2.87
+0.00%
$-- $9,688
Feb 25, 2018 $3
+0.00%
$-- $10,048
Feb 24, 2018 $2.91
+0.00%
$-- $10,120
Feb 23, 2018 $3.11
+0.00%
$-- $10,429
Feb 22, 2018 $3.29
+0.00%
$-- $10,993
Feb 21, 2018 $3.69
+0.00%
$-- $11,592
Feb 20, 2018 $3.66
+0.00%
$-- $10,922
Feb 19, 2018 $3.83
+0.00%
$-- $10,831
Feb 18, 2018 $3.95
+0.00%
$-- $10,695
Feb 17, 2018 $3.62
+0.00%
$-- $10,082
Feb 16, 2018 $3.57
+0.00%
$-- $9,805
Feb 15, 2018 $3.2
+0.00%
$-- $9,007
Feb 14, 2018 $3.09
+0.00%
$-- $8,691
Feb 13, 2018 $3.14
+0.00%
$-- $8,617
Feb 12, 2018 $3.01
+0.00%
$-- $8,283
Feb 11, 2018 $3.31
+0.00%
$-- $8,725
Feb 10, 2018 $3.19
+0.00%
$-- $8,285