Kore Historical Data

KORE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 2018 $ 2.01
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 2.2
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 2.32
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 2.34
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 2.48
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 2.49
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 2.52
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 2.56
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 2.77
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 3.03
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 2.48
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 2.36
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 2.2
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 2.67
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 2.91
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 2.69
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 3.32
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 3.69
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 3.98
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 3.84
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 4.11
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 3.98
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 5.07
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 4.8
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 4.72
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 5.38
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 6.52
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 4.22
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 3.63
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 3.29
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 2.98
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 2.95
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 2.88
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 2.87
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 3
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 2.91
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 3.11
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 3.29
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 3.69
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 3.66
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 3.83
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 3.95
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 3.62
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 3.57
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 3.2
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 3.09
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 3.14
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 3.01
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 3.31
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 3.19
+0.00%
$ -- $ 8,285