Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kore Historical Data

KORE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2021 $0.139
-7.11%
$281,789 $99
Feb 8, 2021 $0.15
+15.87%
$303,055 $10
Feb 7, 2021 $0.129
-15.38%
$261,595 $15
Feb 6, 2021 $0.153
+15.86%
$308,966 $9
Feb 5, 2021 $0.132
-8.34%
$266,819 $74
Feb 4, 2021 $0.144
-3.59%
$291,120 $59
Feb 3, 2021 $0.149
+5.34%
$301,938 $4
Feb 2, 2021 $0.142
+7.82%
$286,789 $46
Feb 1, 2021 $0.132
+9.19%
$266,004 $9
Jan 30, 2021 $0.127
+3.24%
$256,018 $54
Jan 29, 2021 $0.123
-11.34%
$247,902 $12
Jan 28, 2021 $0.138
+20.10%
$279,208 $23
Jan 27, 2021 $0.115
+11.95%
$232,291 $21
Jan 26, 2021 $0.103
-13.73%
$207,652 $41
Jan 24, 2021 $0.136
+1.67%
$275,064 $51
Jan 23, 2021 $0.134
-2.10%
$270,444 $17
Jan 22, 2021 $0.136
+7.99%
$276,001 $49
Jan 21, 2021 $0.126
-9.50%
$255,639 $17
Jan 20, 2021 $0.14
-6.79%
$282,834 $38
Jan 19, 2021 $0.15
-1.69%
$303,926 $30
Jan 18, 2021 $0.153
+2.30%
$309,375 $4
Jan 17, 2021 $0.149
+0.21%
$302,299 $43
Jan 11, 2021 $0.167
-7.71%
$337,220 $40
Jan 10, 2021 $0.181
-6.57%
$365,791 $43
Jan 9, 2021 $0.201
-3.24%
$406,140 $40
Jan 8, 2021 $0.208
-3.63%
$419,976 $42
Jan 7, 2021 $0.216
-26.25%
$435,931 $226
Jan 4, 2021 $0.0106
+0.46%
$21,491 $1
Jan 3, 2021 $0.0106
-0.99%
$21,375 $1
Dec 28, 2020 $0.219
+0.96%
$442,536 $4
Dec 27, 2020 $0.212
-1.64%
$429,062 $4
Dec 26, 2020 $0.213
-0.76%
$430,941 $4
Dec 23, 2020 $0.26
-0.98%
$525,179 $1,929
Dec 22, 2020 $0.261
+5.09%
$527,055 $1,936
Dec 21, 2020 $0.25
-0.20%
$506,212 $1,860
Dec 20, 2020 $0.0871
+1.10%
$176,079 $3
Dec 19, 2020 $0.0876
+3.55%
$177,108 $3
Dec 18, 2020 $0.168
+0.78%
$340,232 $24
Dec 17, 2020 $0.168
-22.98%
$339,689 $24
Dec 16, 2020 $0.218
+0.25%
$440,336 $2
Dec 12, 2020 $0.219
+2.52%
$443,287 $673
Dec 10, 2020 $0.143
-0.20%
$289,673 $24
Dec 9, 2020 $0.144
+0.43%
$291,982 $24
Dec 8, 2020 $0.232
-2.04%
$469,996 $3
Dec 7, 2020 $0.237
-0.44%
$478,691 $3
Dec 5, 2020 $0.235
+1.48%
$474,704 $1,863
Dec 4, 2020 $0.23
+145.98%
$466,027 $1,829
Dec 3, 2020 $0.0935
-0.20%
$189,093 $26
Nov 24, 2020 $0.101
+4.90%
$203,329 $262
Nov 23, 2020 $0.0958
-61.43%
$193,751 $250