Kore Historical Data

KORE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2017 $5.17
+79.00%
$-- $122,878
Aug 2017 $2.8
+196.03%
$-- $119,376
Jul 2017 $0.951
-54.08%
$-- $78,298
Jun 2017 $1.98
+673.44%
$-- $78,969
May 2017 $0.229
+37.63%
$-- $58,205
Apr 2017 $0.129
+69.14%
$-- $36,457
Mar 2017 $0.0755
+41.25%
$-- $35,007
Feb 2017 $0.0463
+31.75%
$-- $29,717
Jan 2017 $0.0345
+8.07%
$-- $28,200
Dec 2016 $0.0309
+26.44%
$-- $25,548
Nov 2016 $0.0241
-5.18%
$-- $21,724
Oct 2016 $0.0242
+1.17%
$-- $19,886
Sep 2016 $0.0237
+53.63%
$-- $18,172
Aug 2016 $0.0229
+54.63%
$-- $17,919
Jul 2016 $0.0145
+6.70%
$-- $20,465
Jun 2016 $0.0133
-54.87%
$-- $19,189
May 2016 $0.0363
+88.87%
$-- $14,302
Apr 2016 $0.0214
+31.63%
$-- $13,003
Mar 2016 $0.0166
+12.82%
$-- $12,864
Feb 2016 $0.0148
-27.45%
$-- $11,710
Jan 2016 $0.00679
-35.15%
$-- $12,739
Dec 2015 $0.0104
+93.80%
$-- $13,130
Nov 2015 $0.00559
-21.15%
$-- $10,407
Oct 2015 $0.00683
+36.67%
$-- $8,212
Sep 2015 $0.00517
+21.84%
$-- $6,998
Aug 2015 $0.00441
-0.25%
$-- $7,785
Jul 2015 $0.00535
-27.80%
$-- $8,641
Jun 2015 $0.00449
-63.79%
$-- $7,140
May 2015 $0.0117
+2.81%
$-- $7,347
Apr 2015 $0.0116
-4.47%
$-- $7,049
Mar 2015 $0.012
+15.64%
$-- $8,327
Feb 2015 $0.0102
+35.12%
$-- $6,558
Download