Kore Historical Data

KORE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2017 $ 5.17
+79.00%
$ -- $ 122,878
Aug 2017 $ 2.8
+196.03%
$ -- $ 119,376
Jul 2017 $ 0.951
-54.08%
$ -- $ 78,298
Jun 2017 $ 1.98
+673.44%
$ -- $ 78,969
May 2017 $ 0.229
+37.63%
$ -- $ 58,205
Apr 2017 $ 0.129
+69.14%
$ -- $ 36,457
Mar 2017 $ 0.0755
+41.25%
$ -- $ 35,007
Feb 2017 $ 0.0463
+31.75%
$ -- $ 29,717
Jan 2017 $ 0.0345
+8.07%
$ -- $ 28,200
Dec 2016 $ 0.0309
+26.44%
$ -- $ 25,548
Nov 2016 $ 0.0241
-5.18%
$ -- $ 21,724
Oct 2016 $ 0.0242
+1.17%
$ -- $ 19,886
Sep 2016 $ 0.0237
+53.63%
$ -- $ 18,172
Aug 2016 $ 0.0229
+54.63%
$ -- $ 17,919
Jul 2016 $ 0.0145
+6.70%
$ -- $ 20,465
Jun 2016 $ 0.0133
-54.87%
$ -- $ 19,189
May 2016 $ 0.0363
+88.87%
$ -- $ 14,302
Apr 2016 $ 0.0214
+31.63%
$ -- $ 13,003
Mar 2016 $ 0.0166
+12.82%
$ -- $ 12,864
Feb 2016 $ 0.0148
-27.45%
$ -- $ 11,710
Jan 2016 $ 0.00679
-35.15%
$ -- $ 12,739
Dec 2015 $ 0.0104
+93.80%
$ -- $ 13,130
Nov 2015 $ 0.00559
-21.15%
$ -- $ 10,407
Oct 2015 $ 0.00683
+36.67%
$ -- $ 8,212
Sep 2015 $ 0.00517
+21.84%
$ -- $ 6,998
Aug 2015 $ 0.00441
-0.25%
$ -- $ 7,785
Jul 2015 $ 0.00535
-27.80%
$ -- $ 8,641
Jun 2015 $ 0.00449
-63.79%
$ -- $ 7,140
May 2015 $ 0.0117
+2.81%
$ -- $ 7,347
Apr 2015 $ 0.0116
-4.47%
$ -- $ 7,049
Mar 2015 $ 0.012
+15.64%
$ -- $ 8,327
Feb 2015 $ 0.0102
+35.12%
$ -- $ 6,558
Download