Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kore Historical Data

KORE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24 $0.0581
+112.81%
$-- $232
Aug 17 $0.0273
-8.27%
$-- $344
Aug 10 $0.0298
-31.48%
$-- $72
Aug 3 $0.0165
-17.82%
$-- $1,018
Jul 27 $0.0201
+42.12%
$-- $1,133
Jul 20 $0.0141
+26.06%
$-- $750
Jul 13 $0.0112
-2.46%
$-- $170
Jul 6 $0.0115
-0.38%
$-- $92
Jun 29 $0.0114
-48.15%
$-- $23
Jun 22 $0.0143
-84.98%
$-- $311
Jun 15 $0.0949
-43.71%
$-- $93
Jun 8 $0.169
-39.06%
$-- $605
Jun 1 $0.345
+866.61%
$-- $19
May 18 $0.00584
-21.88%
$-- $52
May 11 $0.0443
+0.97%
$-- $4
Apr 13 $0.213
+0.96%
$-- $6
Apr 6 $0.255
-8.24%
$-- $1,046
Mar 30 $0.0276
-91.06%
$-- $378
Mar 23 $0.0136
-86.96%
$-- $235
Mar 16 $0.147
+566.35%
$-- $7
Mar 9 $0.022
-33.30%
$-- $144
Mar 2 $0.033
-86.32%
$-- $139
Feb 24 $0.253
-4.73%
$511,921 $2
Feb 10 $0.0555
+0.01%
$-- $0
Feb 3 $0.0555
+59.42%
$-- $118
Jan 27 $0.0348
-85.29%
$-- $159
Jan 20 $0.237
-0.85%
$-- $4
Jan 13 $0.24
+674.99%
$-- $3,842
Jan 6 $0.0304
-44.20%
$-- $7,368
Dec 30 $0.992
-0.23%
$-- $0
Dec 23 $0.995
+2.90K%
$-- $39
Dec 16 $0.0323
-0.41%
$-- $86
Dec 9 $0.0324
-47.14%
$-- $173
Dec 2 $0.0642
-1.04%
$-- $2
Nov 25 $0.012
+4.68%
$-- $24
Nov 18 $0.0114
-86.03%
$-- $88
Nov 11 $0.0177
-56.39%
$-- $78
Nov 4 $0.0859
-3.31%
$-- $99
Oct 28 $0.0888
-39.91%
$-- $257
Oct 21 $0.163
-59.74%
$-- $319
Oct 14 $0.392
-3.82%
$-- $238
Oct 7 $0.408
+5.73%
$-- $297
Sep 30 $0.406
+49.19%
$-- $4,253
Sep 16 $0.132
+18.05%
$-- $313
Sep 9 $0.0138
+1.35%
$-- $40
Sep 2 $0.146
+51.74%
$-- $231
Aug 26 $0.0966
-37.65%
$-- $410
Aug 19 $0.155
+78.94%
$-- $16,916
Aug 12 $0.0847
-7.01%
$-- $1,107
Aug 5 $0.0911
-0.10%
$-- $95