Kore Historical Data

KORE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0581
+112.81%
$-- $232
Aug 17 $0.0273
-8.27%
$-- $344
Aug 10 $0.0298
-31.48%
$-- $72
Aug 3 $0.0165
-17.82%
$-- $1,018
Jul 27 $0.0201
+42.12%
$-- $1,133
Jul 20 $0.0141
+26.06%
$-- $750
Jul 13 $0.0112
-2.46%
$-- $170
Jul 6 $0.0115
-0.38%
$-- $92
Jun 29 $0.0114
-48.15%
$-- $23
Jun 22 $0.0143
-84.98%
$-- $311
Jun 15 $0.0949
-43.71%
$-- $93
Jun 8 $0.169
-39.06%
$-- $605
Jun 1 $0.345
+866.61%
$-- $19
May 18 $0.00584
-21.88%
$-- $52
May 11 $0.0443
+0.97%
$-- $4
Apr 13 $0.213
+0.96%
$-- $6
Apr 6 $0.255
-8.24%
$-- $1,046
Mar 30 $0.0276
-91.06%
$-- $378
Mar 23 $0.0136
-86.96%
$-- $235
Mar 16 $0.147
+566.35%
$-- $7
Mar 9 $0.022
-33.30%
$-- $144
Mar 2 $0.033
-86.32%
$-- $139
Feb 24 $0.253
-4.73%
$511,921 $2
Feb 10 $0.0555
+0.01%
$-- $0
Feb 3 $0.0555
+59.42%
$-- $118
Jan 27 $0.0348
-85.29%
$-- $159
Jan 20 $0.237
-0.85%
$-- $4
Jan 13 $0.24
+674.99%
$-- $3,842
Jan 6 $0.0304
-44.20%
$-- $7,368
Dec 30 $0.992
-0.23%
$-- $0
Dec 23 $0.995
+2.90K%
$-- $39
Dec 16 $0.0323
-0.41%
$-- $86
Dec 9 $0.0324
-47.14%
$-- $173
Dec 2 $0.0642
-1.04%
$-- $2
Nov 25 $0.012
+4.68%
$-- $24
Nov 18 $0.0114
-86.03%
$-- $88
Nov 11 $0.0177
-56.39%
$-- $78
Nov 4 $0.0859
-3.31%
$-- $99
Oct 28 $0.0888
-39.91%
$-- $257
Oct 21 $0.163
-59.74%
$-- $319
Oct 14 $0.392
-3.82%
$-- $238
Oct 7 $0.408
+5.73%
$-- $297
Sep 30 $0.406
+49.19%
$-- $4,253
Sep 16 $0.132
+18.05%
$-- $313
Sep 9 $0.0138
+1.35%
$-- $40
Sep 2 $0.146
+51.74%
$-- $231
Aug 26 $0.0966
-37.65%
$-- $410
Aug 19 $0.155
+78.94%
$-- $16,916
Aug 12 $0.0847
-7.01%
$-- $1,107
Aug 5 $0.0911
-0.10%
$-- $95