Kore Historical Data

KORE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 1, 2017 $ 4.98
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 5.23
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 5.13
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 4.69
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 4.77
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 4.52
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 4.68
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 5.03
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 4.9
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 4.95
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 4.86
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 5.51
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 5.8
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 5.53
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 5.45
+0.00%
$ 11.86 million $ 5,643
Oct 17, 2017 $ 5.77
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 6.02
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 6.45
+0.00%
$ 12.38 million $ 5,678
Oct 14, 2017 $ 6.3
+0.00%
$ 12.5 million $ 5,635
Oct 13, 2017 $ 7.03
+0.00%
$ 13.66 million $ 5,101
Oct 12, 2017 $ 6.89
+0.00%
$ 12.2 million $ 4,800
Oct 11, 2017 $ 6.08
+0.00%
$ 13.78 million $ 4,829
Oct 10, 2017 $ 6.29
+0.00%
$ 12.4 million $ 4,647
Oct 9, 2017 $ 7.35
+0.00%
$ 11.79 million $ 4,494
Oct 8, 2017 $ 7.12
+0.00%
$ 12.83 million $ 4,356
Oct 7, 2017 $ 6.95
+0.00%
$ 15.32 million $ 4,363
Oct 6, 2017 $ 7.13
+0.00%
$ 13.91 million $ 4,258
Oct 5, 2017 $ 7.12
+0.00%
$ 14.03 million $ 4,265
Oct 4, 2017 $ 6.5
+0.00%
$ 14.51 million $ 4,327
Oct 3, 2017 $ 6.21
+0.00%
$ 13.36 million $ 4,416
Oct 2, 2017 $ 6.72
+0.00%
$ 13.49 million $ 4,317
Oct 1, 2017 $ 6.4
+0.00%
$ 13.04 million $ 4,282
Sep 30, 2017 $ 5.17
+0.00%
$ 14.61 million $ 4,151
Sep 29, 2017 $ 4.74
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 4.59
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 4.85
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 4.97
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 4.75
+0.00%
$ 10.28 million $ 3,706
Sep 24, 2017 $ 3.95
+0.00%
$ 10.75 million $ 3,715
Sep 23, 2017 $ 3.2
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 3.47
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 3.78
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 4.34
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 5.19
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 5.49
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 3.24
+0.00%
$ 10.03 million $ 3,690
Sep 16, 2017 $ 2.27
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 2.15
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 2.27
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 2.6
+0.00%
$ -- $ 4,244