Kore Historical Data

KORE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 2017 $6.59
+0.00%
$-- $17,013
Dec 20, 2017 $7.32
+0.00%
$-- $18,535
Dec 19, 2017 $5.32
+0.00%
$-- $18,915
Dec 18, 2017 $5.01
+0.00%
$-- $19,500
Dec 17, 2017 $4.62
+0.00%
$-- $18,290
Dec 16, 2017 $4.51
+0.00%
$-- $17,566
Dec 15, 2017 $4.65
+0.00%
$-- $16,537
Dec 14, 2017 $4.61
+0.00%
$-- $16,929
Dec 13, 2017 $4.13
+0.00%
$-- $17,090
Dec 12, 2017 $3.83
+0.00%
$-- $16,630
Dec 11, 2017 $3.65
+0.00%
$-- $14,549
Dec 10, 2017 $4.25
+0.00%
$-- $15,433
Dec 9, 2017 $4.25
+0.00%
$-- $16,237
Dec 8, 2017 $5.05
+0.00%
$-- $15,230
Dec 7, 2017 $5.33
+0.00%
$-- $12,747
Dec 6, 2017 $5.48
+0.00%
$-- $11,793
Dec 5, 2017 $5.24
+0.00%
$-- $11,434
Dec 4, 2017 $4.6
+0.00%
$-- $11,370
Dec 3, 2017 $4.28
+0.00%
$-- $11,072
Dec 2, 2017 $4.16
+0.00%
$-- $10,301
Dec 1, 2017 $4.01
+0.00%
$-- $10,057
Nov 30, 2017 $4.97
+0.00%
$-- $10,596
Nov 29, 2017 $5.09
+0.00%
$-- $9,944
Nov 28, 2017 $4.27
+0.00%
$-- $9,636
Nov 27, 2017 $3.81
+0.00%
$-- $9,064
Nov 26, 2017 $3.77
+0.00%
$-- $8,465
Nov 25, 2017 $3.65
+0.00%
$-- $8,176
Nov 24, 2017 $3.62
+0.00%
$-- $8,195
Nov 23, 2017 $3.42
+0.00%
$-- $8,191
Nov 22, 2017 $3.08
+0.00%
$-- $8,148
Nov 21, 2017 $3.12
+0.00%
$-- $8,097
Nov 20, 2017 $3.23
+0.00%
$-- $7,833
Nov 19, 2017 $3.12
+0.00%
$-- $7,709
Nov 18, 2017 $3.1
+0.00%
$-- $7,848
Nov 17, 2017 $3.29
+0.00%
$-- $7,455
Nov 16, 2017 $3.37
+0.00%
$-- $7,023
Nov 15, 2017 $3.22
+0.00%
$-- $6,590
Nov 14, 2017 $3.1
+0.00%
$-- $6,324
Nov 13, 2017 $3.08
+0.00%
$-- $6,132
Nov 12, 2017 $3.48
+0.00%
$-- $6,564
Nov 11, 2017 $3.77
+0.00%
$-- $6,984
Nov 10, 2017 $3.85
+0.00%
$-- $7,267
Nov 9, 2017 $3.59
+0.00%
$-- $7,370
Nov 8, 2017 $3.63
+0.00%
$-- $7,134
Nov 7, 2017 $3.7
+0.00%
$-- $7,285
Nov 6, 2017 $3.82
+0.00%
$-- $7,475
Nov 5, 2017 $3.82
+0.00%
$-- $7,253
Nov 4, 2017 $3.64
+0.00%
$-- $7,250
Nov 3, 2017 $3.76
+0.00%
$-- $6,984
Nov 2, 2017 $4.58
+0.00%
$-- $6,516