Kore Historical Data

KORE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 2017 $0.107
+0.00%
$-- $1,177
Apr 14, 2017 $0.0892
+0.00%
$-- $1,177
Apr 13, 2017 $0.0891
+0.00%
$-- $1,176
Apr 12, 2017 $0.0852
+0.00%
$-- $1,213
Apr 11, 2017 $0.0847
+0.00%
$-- $1,221
Apr 10, 2017 $0.0847
+0.00%
$-- $1,207
Apr 9, 2017 $0.0948
+0.00%
$-- $1,204
Apr 8, 2017 $0.0912
+0.00%
$-- $1,181
Apr 7, 2017 $0.0919
+0.00%
$-- $1,190
Apr 6, 2017 $0.0713
+0.00%
$-- $1,189
Apr 5, 2017 $0.0656
+0.00%
$-- $1,130
Apr 4, 2017 $0.0658
+0.00%
$-- $1,142
Apr 3, 2017 $0.0739
+0.00%
$-- $1,148
Apr 2, 2017 $0.0702
+0.00%
$-- $1,097
Apr 1, 2017 $0.076
+0.00%
$-- $1,086
Mar 31, 2017 $0.0755
+0.00%
$-- $1,079
Mar 30, 2017 $0.0673
+0.00%
$-- $1,038
Mar 29, 2017 $0.0641
+0.00%
$-- $1,042
Mar 28, 2017 $0.0731
+0.00%
$-- $1,044
Mar 27, 2017 $0.067
+0.00%
$-- $1,045
Mar 26, 2017 $0.0598
+0.00%
$-- $969
Mar 25, 2017 $0.0595
+0.00%
$-- $966
Mar 24, 2017 $0.0572
+0.00%
$-- $940
Mar 23, 2017 $0.0628
+0.00%
$-- $1,035
Mar 22, 2017 $0.0522
+0.00%
$-- $1,045
Mar 21, 2017 $0.0561
+0.00%
$-- $1,121
Mar 20, 2017 $0.0565
+0.00%
$-- $1,048
Mar 19, 2017 $0.0533
+0.00%
$-- $1,023
Mar 18, 2017 $0.0486
+0.00%
$-- $971
Mar 17, 2017 $0.0536
+0.00%
$-- $1,072
Mar 16, 2017 $0.0587
+0.00%
$-- $1,173
Mar 15, 2017 $0.0657
+0.00%
$-- $1,253
Mar 14, 2017 $0.0605
+0.00%
$-- $1,243
Mar 13, 2017 $0.0764
+0.00%
$-- $1,238
Mar 12, 2017 $0.0534
+0.00%
$-- $1,225
Mar 11, 2017 $0.0539
+0.00%
$-- $1,179
Mar 10, 2017 $0.0427
+0.00%
$-- $1,112
Mar 9, 2017 $0.0564
+0.00%
$-- $1,191
Mar 8, 2017 $0.0479
+0.00%
$-- $1,147
Mar 7, 2017 $0.0502
+0.00%
$-- $1,233
Mar 6, 2017 $0.0532
+0.00%
$-- $1,277
Mar 5, 2017 $0.0683
+0.00%
$-- $1,271
Mar 4, 2017 $0.0789
+0.00%
$-- $1,264
Mar 3, 2017 $0.0803
+0.00%
$146,036 $1,283
Mar 2, 2017 $0.0717
+0.00%
$130,955 $1,255
Mar 1, 2017 $0.0535
+0.00%
$-- $1,223
Feb 28, 2017 $0.0463
+0.00%
$-- $1,189
Feb 27, 2017 $0.0501
+0.00%
$-- $1,189
Feb 26, 2017 $0.0525
+0.00%
$-- $1,172
Feb 25, 2017 $0.0514
+0.00%
$-- $1,149