Kore Historical Data

KORE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 2017 $ 0.0527
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0525
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0538
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0536
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0492
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0486
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0488
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0486
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0497
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0415
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0429
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0395
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0396
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0401
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0405
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0408
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0422
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0608
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0583
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0578
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.06
+0.00%
$ 111,095 $ 1,032
Feb 3, 2017 $ 0.0671
+0.00%
$ 124,910 $ 1,013
Feb 2, 2017 $ 0.043
+0.00%
$ 79,289 $ 1,004
Feb 1, 2017 $ 0.0352
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0345
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0335
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0304
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0325
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.036
+0.00%
$ 64,819 $ 918
Jan 26, 2017 $ 0.0313
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0268
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0337
+0.00%
$ 60,758 $ 894
Jan 23, 2017 $ 0.0372
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0375
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0303
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0293
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0286
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.026
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0268
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0242
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0256
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0255
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0239
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0234
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0227
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0262
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0281
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0224
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0276
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0275
+0.00%
$ -- $ 886