Kore Historical Data

KORE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 2017 $0.0527
+0.00%
$-- $1,176
Feb 23, 2017 $0.0525
+0.00%
$-- $1,172
Feb 22, 2017 $0.0538
+0.00%
$-- $1,120
Feb 21, 2017 $0.0536
+0.00%
$-- $1,119
Feb 20, 2017 $0.0492
+0.00%
$-- $1,078
Feb 19, 2017 $0.0486
+0.00%
$-- $1,049
Feb 18, 2017 $0.0488
+0.00%
$-- $1,052
Feb 17, 2017 $0.0486
+0.00%
$-- $1,049
Feb 16, 2017 $0.0497
+0.00%
$-- $1,032
Feb 15, 2017 $0.0415
+0.00%
$-- $1,008
Feb 14, 2017 $0.0429
+0.00%
$-- $1,008
Feb 13, 2017 $0.0395
+0.00%
$-- $995
Feb 12, 2017 $0.0396
+0.00%
$-- $997
Feb 11, 2017 $0.0401
+0.00%
$-- $1,008
Feb 10, 2017 $0.0405
+0.00%
$-- $998
Feb 9, 2017 $0.0408
+0.00%
$-- $979
Feb 8, 2017 $0.0422
+0.00%
$-- $1,055
Feb 7, 2017 $0.0608
+0.00%
$-- $1,050
Feb 6, 2017 $0.0583
+0.00%
$-- $1,025
Feb 5, 2017 $0.0578
+0.00%
$-- $1,016
Feb 4, 2017 $0.06
+0.00%
$111,095 $1,032
Feb 3, 2017 $0.0671
+0.00%
$124,910 $1,013
Feb 2, 2017 $0.043
+0.00%
$79,289 $1,004
Feb 1, 2017 $0.0352
+0.00%
$-- $982
Jan 31, 2017 $0.0345
+0.00%
$-- $965
Jan 30, 2017 $0.0335
+0.00%
$-- $921
Jan 29, 2017 $0.0304
+0.00%
$-- $915
Jan 28, 2017 $0.0325
+0.00%
$-- $919
Jan 27, 2017 $0.036
+0.00%
$64,819 $918
Jan 26, 2017 $0.0313
+0.00%
$-- $916
Jan 25, 2017 $0.0268
+0.00%
$-- $894
Jan 24, 2017 $0.0337
+0.00%
$60,758 $894
Jan 23, 2017 $0.0372
+0.00%
$-- $921
Jan 22, 2017 $0.0375
+0.00%
$-- $919
Jan 21, 2017 $0.0303
+0.00%
$-- $920
Jan 20, 2017 $0.0293
+0.00%
$-- $893
Jan 19, 2017 $0.0286
+0.00%
$-- $895
Jan 18, 2017 $0.026
+0.00%
$-- $872
Jan 17, 2017 $0.0268
+0.00%
$-- $900
Jan 16, 2017 $0.0242
+0.00%
$-- $827
Jan 15, 2017 $0.0256
+0.00%
$-- $821
Jan 14, 2017 $0.0255
+0.00%
$-- $820
Jan 13, 2017 $0.0239
+0.00%
$-- $825
Jan 12, 2017 $0.0234
+0.00%
$-- $810
Jan 11, 2017 $0.0227
+0.00%
$-- $785
Jan 10, 2017 $0.0262
+0.00%
$-- $904
Jan 9, 2017 $0.0281
+0.00%
$-- $900
Jan 8, 2017 $0.0224
+0.00%
$-- $901
Jan 7, 2017 $0.0276
+0.00%
$-- $889
Jan 6, 2017 $0.0275
+0.00%
$-- $886