Kore Historical Data

KORE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 5, 2017 $ 0.0316
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0362
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0332
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0327
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.032
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0309
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0308
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0312
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0312
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0312
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0303
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.03
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.03
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0295
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0278
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0296
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.029
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0287
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0278
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0296
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.033
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.0225
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0225
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0226
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0226
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0223
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0232
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0231
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0233
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0279
+0.00%
$ 51,279 $ 766
Dec 6, 2016 $ 0.0194
+0.00%
$ 35,821 $ 758
Dec 5, 2016 $ 0.0193
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0245
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0236
+0.00%
$ 43,613 $ 764
Dec 2, 2016 $ 0.0251
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0245
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0241
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0238
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0235
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0265
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0214
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0211
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.027
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0272
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0275
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0271
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0268
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0275
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0234
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0241
+0.00%
$ -- $ 738