Kore Historical Data

KORE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 5, 2017 $0.0316
+0.00%
$-- $989
Jan 4, 2017 $0.0362
+0.00%
$-- $1,135
Jan 3, 2017 $0.0332
+0.00%
$-- $1,033
Jan 2, 2017 $0.0327
+0.00%
$-- $1,017
Jan 1, 2017 $0.032
+0.00%
$-- $995
Dec 31, 2016 $0.0309
+0.00%
$-- $963
Dec 30, 2016 $0.0308
+0.00%
$-- $959
Dec 29, 2016 $0.0312
+0.00%
$-- $971
Dec 28, 2016 $0.0312
+0.00%
$-- $972
Dec 27, 2016 $0.0312
+0.00%
$-- $926
Dec 26, 2016 $0.0303
+0.00%
$-- $898
Dec 25, 2016 $0.03
+0.00%
$-- $891
Dec 24, 2016 $0.03
+0.00%
$-- $891
Dec 23, 2016 $0.0295
+0.00%
$-- $917
Dec 22, 2016 $0.0278
+0.00%
$-- $860
Dec 21, 2016 $0.0296
+0.00%
$-- $829
Dec 20, 2016 $0.029
+0.00%
$-- $799
Dec 19, 2016 $0.0287
+0.00%
$-- $790
Dec 18, 2016 $0.0278
+0.00%
$-- $789
Dec 17, 2016 $0.0296
+0.00%
$-- $787
Dec 16, 2016 $0.033
+0.00%
$-- $782
Dec 15, 2016 $0.0225
+0.00%
$-- $775
Dec 14, 2016 $0.0225
+0.00%
$-- $777
Dec 13, 2016 $0.0226
+0.00%
$-- $779
Dec 12, 2016 $0.0226
+0.00%
$-- $778
Dec 11, 2016 $0.0223
+0.00%
$-- $768
Dec 10, 2016 $0.0232
+0.00%
$-- $774
Dec 9, 2016 $0.0231
+0.00%
$-- $770
Dec 8, 2016 $0.0233
+0.00%
$-- $768
Dec 7, 2016 $0.0279
+0.00%
$51,279 $766
Dec 6, 2016 $0.0194
+0.00%
$35,821 $758
Dec 5, 2016 $0.0193
+0.00%
$-- $754
Dec 4, 2016 $0.0245
+0.00%
$-- $766
Dec 3, 2016 $0.0236
+0.00%
$43,613 $764
Dec 2, 2016 $0.0251
+0.00%
$-- $771
Dec 1, 2016 $0.0245
+0.00%
$-- $753
Nov 30, 2016 $0.0241
+0.00%
$-- $742
Nov 29, 2016 $0.0238
+0.00%
$-- $733
Nov 28, 2016 $0.0235
+0.00%
$-- $733
Nov 27, 2016 $0.0265
+0.00%
$-- $729
Nov 26, 2016 $0.0214
+0.00%
$-- $734
Nov 25, 2016 $0.0211
+0.00%
$-- $740
Nov 24, 2016 $0.027
+0.00%
$-- $735
Nov 23, 2016 $0.0272
+0.00%
$-- $741
Nov 22, 2016 $0.0275
+0.00%
$-- $749
Nov 21, 2016 $0.0271
+0.00%
$-- $736
Nov 20, 2016 $0.0268
+0.00%
$-- $729
Nov 19, 2016 $0.0275
+0.00%
$-- $748
Nov 18, 2016 $0.0234
+0.00%
$-- $747
Nov 17, 2016 $0.0241
+0.00%
$-- $738