Kore Historical Data

KORE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 2016 $0.0214
+0.00%
$-- $761
Jun 18, 2016 $0.0222
+0.00%
$-- $754
Jun 17, 2016 $0.0135
+0.00%
$24,875 $744
Jun 16, 2016 $0.0235
+0.00%
$-- $761
Jun 15, 2016 $0.0165
+0.00%
$-- $691
Jun 14, 2016 $0.0176
+0.00%
$-- $685
Jun 13, 2016 $0.0175
+0.00%
$-- $700
Jun 12, 2016 $0.0178
+0.00%
$-- $667
Jun 11, 2016 $0.0237
+0.00%
$-- $592
Jun 10, 2016 $0.0136
+0.00%
$-- $578
Jun 9, 2016 $0.0135
+0.00%
$-- $575
Jun 8, 2016 $0.0136
+0.00%
$-- $581
Jun 7, 2016 $0.0151
+0.00%
$-- $576
Jun 6, 2016 $0.0167
+0.00%
$-- $584
Jun 5, 2016 $0.0196
+0.00%
$-- $575
Jun 4, 2016 $0.0231
+0.00%
$42,398 $572
Jun 3, 2016 $0.0228
+0.00%
$41,888 $567
Jun 2, 2016 $0.0298
+0.00%
$48,279 $537
Jun 1, 2016 $0.0296
+0.00%
$54,164 $537
May 31, 2016 $0.0363
+0.00%
$66,808 $529
May 30, 2016 $0.0203
+0.00%
$37,261 $532
May 29, 2016 $0.0189
+0.00%
$-- $516
May 28, 2016 $0.0192
+0.00%
$-- $524
May 27, 2016 $0.0174
+0.00%
$-- $474
May 26, 2016 $0.0166
+0.00%
$-- $453
May 25, 2016 $0.0167
+0.00%
$-- $450
May 24, 2016 $0.0165
+0.00%
$-- $446
May 23, 2016 $0.0163
+0.00%
$-- $444
May 22, 2016 $0.0171
+0.00%
$-- $440
May 21, 2016 $0.0254
+0.00%
$-- $444
May 20, 2016 $0.0253
+0.00%
$46,321 $442
May 19, 2016 $0.0178
+0.00%
$32,334 $443
May 18, 2016 $0.0118
+0.00%
$-- $454
May 17, 2016 $0.0144
+0.00%
$26,398 $453
May 16, 2016 $0.0262
+0.00%
$-- $455
May 15, 2016 $0.0195
+0.00%
$-- $458
May 14, 2016 $0.0194
+0.00%
$-- $456
May 13, 2016 $0.0194
+0.00%
$-- $455
May 12, 2016 $0.0193
+0.00%
$-- $454
May 11, 2016 $0.0192
+0.00%
$-- $453
May 10, 2016 $0.0191
+0.00%
$-- $449
May 9, 2016 $0.0196
+0.00%
$-- $460
May 8, 2016 $0.0196
+0.00%
$-- $458
May 7, 2016 $0.0202
+0.00%
$-- $458
May 6, 2016 $0.0202
+0.00%
$-- $460
May 5, 2016 $0.019
+0.00%
$-- $448
May 4, 2016 $0.0189
+0.00%
$-- $446
May 3, 2016 $0.0191
+0.00%
$-- $450
May 2, 2016 $0.0189
+0.00%
$-- $444
May 1, 2016 $0.0192
+0.00%
$-- $452