Kore Historical Data

KORE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 2016 $ 0.0214
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0206
+0.00%
$ 36,090 $ 455
Apr 28, 2016 $ 0.0267
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0223
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0163
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0242
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.024
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.0236
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.025
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0252
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0247
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0193
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.019
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.0189
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0241
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.024
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0238
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0152
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.0155
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0174
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0269
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0181
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0175
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0178
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0173
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0165
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0141
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0158
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0142
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0162
+0.00%
$ 29,858 $ 416
Mar 31, 2016 $ 0.0166
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0166
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0168
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.017
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0142
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0139
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0135
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0119
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.012
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0117
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0116
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0116
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0177
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0177
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0182
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0175
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0174
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0146
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0145
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0144
+0.00%
$ -- $ 410