Kore Historical Data

KORE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 21, 2016 $0.0182
+0.00%
$-- $410
Jan 20, 2016 $0.0184
+0.00%
$-- $415
Jan 19, 2016 $0.0132
+0.00%
$-- $379
Jan 18, 2016 $0.00579
+0.00%
$-- $384
Jan 17, 2016 $0.00576
+0.00%
$-- $382
Jan 16, 2016 $0.0058
+0.00%
$-- $385
Jan 15, 2016 $0.00561
+0.00%
$-- $372
Jan 14, 2016 $0.00646
+0.00%
$-- $429
Jan 13, 2016 $0.00648
+0.00%
$-- $432
Jan 12, 2016 $0.0111
+0.00%
$-- $445
Jan 11, 2016 $0.0111
+0.00%
$-- $448
Jan 10, 2016 $0.00692
+0.00%
$-- $446
Jan 9, 2016 $0.00695
+0.00%
$-- $448
Jan 8, 2016 $0.00702
+0.00%
$-- $453
Jan 7, 2016 $0.011
+0.00%
$-- $457
Jan 6, 2016 $0.0104
+0.00%
$-- $431
Jan 5, 2016 $0.0104
+0.00%
$-- $431
Jan 4, 2016 $0.0105
+0.00%
$-- $433
Jan 3, 2016 $0.0104
+0.00%
$-- $431
Jan 2, 2016 $0.0105
+0.00%
$-- $434
Jan 1, 2016 $0.0105
+0.00%
$-- $434
Dec 31, 2015 $0.0104
+0.00%
$-- $430
Dec 30, 2015 $0.0065
+0.00%
$-- $427
Dec 29, 2015 $0.00656
+0.00%
$-- $432
Dec 28, 2015 $0.00638
+0.00%
$-- $422
Dec 27, 2015 $0.00639
+0.00%
$-- $422
Dec 26, 2015 $0.00628
+0.00%
$-- $415
Dec 25, 2015 $0.00686
+0.00%
$-- $454
Dec 24, 2015 $0.0107
+0.00%
$-- $453
Dec 23, 2015 $0.0104
+0.00%
$-- $442
Dec 22, 2015 $0.0103
+0.00%
$-- $437
Dec 21, 2015 $0.0131
+0.00%
$-- $438
Dec 20, 2015 $0.0133
+0.00%
$-- $442
Dec 19, 2015 $0.00921
+0.00%
$-- $461
Dec 18, 2015 $0.00925
+0.00%
$-- $463
Dec 17, 2015 $0.0091
+0.00%
$-- $456
Dec 16, 2015 $0.00907
+0.00%
$-- $454
Dec 15, 2015 $0.00887
+0.00%
$-- $463
Dec 14, 2015 $0.00713
+0.00%
$-- $442
Dec 13, 2015 $0.00672
+0.00%
$-- $435
Dec 12, 2015 $0.00669
+0.00%
$-- $432
Dec 11, 2015 $0.00944
+0.00%
$17,320 $450
Dec 10, 2015 $0.00728
+0.00%
$-- $415
Dec 9, 2015 $0.00722
+0.00%
$-- $416
Dec 8, 2015 $0.00713
+0.00%
$-- $411
Dec 7, 2015 $0.00685
+0.00%
$-- $394
Dec 6, 2015 $0.00683
+0.00%
$-- $393
Dec 5, 2015 $0.00671
+0.00%
$-- $387
Dec 4, 2015 $0.00796
+0.00%
$-- $362
Dec 3, 2015 $0.00792
+0.00%
$-- $360