Kore Historical Data

KORE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 21, 2016 $ 0.0182
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0184
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0132
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.00579
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00576
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0058
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.00561
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.00646
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.00648
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0111
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0111
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00692
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00695
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00702
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.011
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0104
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0104
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0105
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0104
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0105
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0105
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0104
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0065
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.00656
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.00638
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.00639
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00628
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00686
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0107
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0104
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0103
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0131
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0133
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.00921
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.00925
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0091
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00907
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00887
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00713
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.00672
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.00669
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00944
+0.00%
$ 17,320 $ 450
Dec 10, 2015 $ 0.00728
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00722
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.00713
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00685
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00683
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.00671
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00796
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00792
+0.00%
$ -- $ 360