Kore Historical Data

KORE Page 36
Download
Date Close Price change Market cap Trading volume
Dec 2, 2015 $ 0.0072
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.00535
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00559
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00548
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00526
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00723
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00711
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00658
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0064
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00648
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00649
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00653
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00646
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00653
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00675
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00671
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.00664
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.00638
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.00667
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.00671
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0063
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.00587
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0044
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.00802
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.00806
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.00835
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.00802
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.00834
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.00689
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.0087
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.00789
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.00709
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.00683
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.00719
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.0069
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.00668
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.00648
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.00627
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.00464
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.00456
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.00446
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.00538
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.00561
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.00545
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.00504
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.00555
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.00565
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.00502
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.00486
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.00482
+0.00%
$ -- $ 252