Kore Historical Data

KORE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.248
-1.02%
$ 502,403 $ 1,031
Nov 16, 2020 $ 0.142
-0.07%
$ 286,331 $ 17
Nov 15, 2020 $ 0.142
-0.61%
$ 286,551 $ 17
Nov 14, 2020 $ 0.143
+1.01%
$ 288,328 $ 17
Nov 11, 2020 $ 0.136
+0.38%
$ 275,306 $ 31
Nov 10, 2020 $ 0.136
-0.20%
$ 274,231 $ 31
Nov 9, 2020 $ 0.136
-33.69%
$ 274,886 $ 31
Nov 8, 2020 $ 0.205
+4.32%
$ 414,633 $ 20
Nov 7, 2020 $ 0.197
+2.37%
$ 397,438 $ 20
Oct 30, 2020 $ 0.202
+0.20%
$ 408,209 $ 1,006
Oct 29, 2020 $ 0.201
+1.32%
$ 407,375 $ 1,004
Oct 28, 2020 $ 0.199
+76.73%
$ 402,057 $ 1,029
Oct 27, 2020 $ 0.158
+4.59%
$ 319,457 $ 41
Oct 26, 2020 $ 0.151
+85.36%
$ 305,524 $ 98
Oct 25, 2020 $ 0.0815
-15.45%
$ 164,839 $ 457
Oct 24, 2020 $ 0.0964
+1.01%
$ 194,918 $ 40
Oct 23, 2020 $ 0.119
-0.34%
$ 240,735 $ 551
Oct 22, 2020 $ 0.119
-38.12%
$ 241,584 $ 631
Oct 21, 2020 $ 0.193
+113.81%
$ 390,471 $ 852
Oct 20, 2020 $ 0.0903
-45.09%
$ 182,642 $ 294
Oct 19, 2020 $ 0.164
+172.41%
$ 332,658 $ 807
Oct 18, 2020 $ 0.0604
+46.56%
$ 122,104 $ 160
Oct 15, 2020 $ 0.0311
-0.69%
$ 62,874 $ 19
Oct 14, 2020 $ 0.0313
-0.03%
$ 63,314 $ 19
Oct 12, 2020 $ 0.0791
+0.04%
$ 159,957 $ 95
Oct 11, 2020 $ 0.0791
+0.75%
$ 159,963 $ 95
Oct 10, 2020 $ 0.0785
-0.51%
$ 158,743 $ 95
Oct 8, 2020 $ 0.0618
-0.31%
$ 125,046 $ 2
Oct 7, 2020 $ 0.062
+0.63%
$ 125,427 $ 2
Oct 6, 2020 $ 0.0616
+1.30%
$ 124,658 $ 15
Oct 5, 2020 $ 0.0608
-17.43%
$ 123,057 $ 662
Oct 4, 2020 $ 0.0737
+7.42%
$ 149,024 $ 246
Oct 3, 2020 $ 0.0686
-1.38%
$ 138,739 $ 25
Oct 2, 2020 $ 0.0696
+62.07%
$ 140,690 $ 212
Oct 1, 2020 $ 0.0429
-28.16%
$ 86,763 $ 38
Sep 30, 2020 $ 0.0597
-9.89%
$ 120,770 $ 88
Sep 29, 2020 $ 0.0663
-2.07%
$ 134,025 $ 45
Sep 28, 2020 $ 0.0677
+6.45%
$ 136,925 $ 33
Sep 27, 2020 $ 0.0636
-14.09%
$ 128,583 $ 5
Sep 26, 2020 $ 0.0741
+26.61%
$ 149,782 $ 84
Sep 25, 2020 $ 0.0585
-0.14%
$ 118,288 $ 94
Sep 18, 2020 $ 0.0629
+0.50%
$ 127,311 $ 1
Sep 17, 2020 $ 0.0626
-2.53%
$ 126,649 $ 1
Sep 16, 2020 $ 0.0643
+0.47%
$ 130,004 $ 36
Sep 11, 2020 $ 0.801
-2.65%
$ 1.62 million $ 0.001
Sep 10, 2020 $ 0.823
+2.85%
$ 1.66 million $ 0.001
Sep 9, 2020 $ 0.0662
+1.22%
$ 133,945 $ 59
Sep 8, 2020 $ 0.0654
+0.21%
$ 132,310 $ 58
Sep 6, 2020 $ 0.0677
+0.47%
$ 136,846 $ 77
Sep 5, 2020 $ 0.0672
+232.64%
$ 135,991 $ 76