Kore Historical Data

KORE Page 40
Download
Date Close Price change Market cap Trading volume
May 16, 2015 $ 0.0145
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0145
+0.00%
$ 24,422 $ 237
May 14, 2015 $ 0.0146
+0.00%
$ 25,806 $ 237
May 13, 2015 $ 0.0141
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0144
+0.00%
$ 25,589 $ 242
May 11, 2015 $ 0.0145
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0144
+0.00%
$ 25,483 $ 240
May 9, 2015 $ 0.0132
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0133
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0129
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0124
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0128
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0107
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00974
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00955
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0114
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0116
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0113
+0.00%
$ 20,000 $ 225
Apr 28, 2015 $ 0.0113
+0.00%
$ 20,006 $ 226
Apr 27, 2015 $ 0.0117
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.00745
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0077
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00787
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.00801
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.00796
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.00859
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.00649
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00747
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00748
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00746
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.00764
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.00557
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.00545
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00559
+0.00%
$ 9,951 $ 224
Apr 12, 2015 $ 0.00899
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.00902
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.00895
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.00927
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00932
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0124
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0145
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0148
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0144
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0145
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0144
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0121
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.012
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0124
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0148
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.009
+0.00%
$ -- $ 252