Kore Historical Data

KORE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.0221
-0.40%
$ 44,615 $ 2
Jun 29, 2020 $ 0.0222
+0.45%
$ 44,800 $ 2
Jun 28, 2020 $ 0.0143
+1.15%
$ 28,826 $ 41
Jun 27, 2020 $ 0.0141
-1.04%
$ 28,495 $ 41
Jun 26, 2020 $ 0.012
-0.97%
$ 24,237 $ 21
Jun 25, 2020 $ 0.0121
+0.06%
$ 24,479 $ 21
Jun 24, 2020 $ 0.0598
-0.66%
$ 121,022 $ 3
Jun 23, 2020 $ 0.0602
+189.00%
$ 121,810 $ 141
Jun 22, 2020 $ 0.0208
-78.04%
$ 42,150 $ 43
Jun 21, 2020 $ 0.0949
+575.10%
$ 191,875 $ 1
Jun 20, 2020 $ 0.0141
+0.21%
$ 28,423 $ 40
Jun 19, 2020 $ 0.0114
-0.28%
$ 22,992 $ 3
Jun 18, 2020 $ 0.0114
-93.31%
$ 23,058 $ 10
Jun 17, 2020 $ 0.17
+5.14%
$ 344,582 $ 29
Jun 16, 2020 $ 0.162
+0.70%
$ 327,700 $ 1
Jun 15, 2020 $ 0.163
-3.57%
$ 328,715 $ 9
Jun 14, 2020 $ 0.169
+2,309.73%
$ 340,917 $ 576
Jun 13, 2020 $ 0.00699
+13.47%
$ 14,146 $ 3
Jun 12, 2020 $ 0.00616
-97.77%
$ 12,466 $ 26
Jun 7, 2020 $ 0.345
+0.34%
$ 697,148 $ 1
Jun 6, 2020 $ 0.344
+0.86%
$ 694,805 $ 1
Jun 5, 2020 $ 0.341
+12.05%
$ 688,992 $ 1
Jun 4, 2020 $ 0.304
+0.74%
$ 615,070 $ 9
Jun 2, 2020 $ 0.0355
-6.49%
$ 71,835 $ 3
Jun 1, 2020 $ 0.038
+6.54%
$ 76,842 $ 4
May 23, 2020 $ 0.00584
+0.02%
$ 11,805 $ 20
May 22, 2020 $ 0.00583
-17.66%
$ 11,801 $ 20
May 21, 2020 $ 0.00709
-4.75%
$ 14,336 $ 5
May 20, 2020 $ 0.00744
-0.38%
$ 15,054 $ 6
May 12, 2020 $ 0.0443
+2.00%
$ 89,621 $ 2
May 11, 2020 $ 0.0434
-1.00%
$ 87,871 $ 2
Apr 18, 2020 $ 0.213
+0.68%
$ 430,541 $ 2
Apr 17, 2020 $ 0.211
-0.67%
$ 427,608 $ 2
Apr 16, 2020 $ 0.213
+0.92%
$ 430,379 $ 2
Apr 10, 2020 $ 0.255
-0.07%
$ 516,379 $ 3
Apr 9, 2020 $ 0.256
-0.64%
$ 516,760 $ 4
Apr 8, 2020 $ 0.257
-2.01%
$ 520,115 $ 915
Apr 7, 2020 $ 0.262
-5.68%
$ 530,776 $ 124
Apr 4, 2020 $ 0.0276
-0.14%
$ 55,857 $ 188
Apr 3, 2020 $ 0.0277
-0.83%
$ 55,942 $ 188
Apr 2, 2020 $ 0.33
+1.61%
$ 667,074 $ 1
Apr 1, 2020 $ 0.325
+5.07%
$ 656,713 $ 1
Mar 28, 2020 $ 0.0136
-91.03%
$ 27,539 $ 0.001
Mar 27, 2020 $ 0.152
-9.81%
$ 306,808 $ 25
Mar 26, 2020 $ 0.168
-0.07%
$ 340,206 $ 93
Mar 25, 2020 $ 0.112
-1.03%
$ 225,742 $ 39
Mar 24, 2020 $ 0.113
+4.38%
$ 228,048 $ 40
Mar 23, 2020 $ 0.108
+3.44%
$ 218,530 $ 38
Mar 18, 2020 $ 0.147
+0.74%
$ 296,571 $ 1
Mar 17, 2020 $ 0.146
-0.76%
$ 295,257 $ 1