Kore Historical Data

KORE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.0202
-8.21%
$ 40,854 $ 5
Mar 15, 2020 $ 0.022
+3.56%
$ 44,531 $ 6
Mar 14, 2020 $ 0.0199
-0.85%
$ 40,149 $ 0.1
Mar 13, 2020 $ 0.0199
-0.94%
$ 40,325 $ 0.1
Mar 12, 2020 $ 0.0201
-93.77%
$ 40,712 $ 0.1
Mar 11, 2020 $ 0.323
+0.53%
$ 653,407 $ 1
Mar 10, 2020 $ 0.321
-1.40%
$ 649,896 $ 1
Mar 9, 2020 $ 0.0322
-2.50%
$ 65,089 $ 135
Mar 8, 2020 $ 0.033
-86.32%
$ 66,739 $ 139
Feb 26, 2020 $ 0.253
-1.89%
$ 511,921 $ 1
Feb 25, 2020 $ 0.258
-2.77%
$ 522,434 $ 1
Feb 10, 2020 $ 0.0555
+0.01%
$ 112,235 $ 0
Feb 9, 2020 $ 0.0555
-0.18%
$ 112,208 $ 35
Feb 8, 2020 $ 0.02
-85.00%
$ 40,412 $ 0
Feb 7, 2020 $ 0.133
-35.04%
$ 269,368 $ 7
Feb 3, 2020 $ 0.035
+0.45%
$ 70,702 $ 76
Feb 2, 2020 $ 0.0348
+0.04%
$ 70,393 $ 76
Feb 1, 2020 $ 0.0348
+0.10%
$ 70,372 $ 76
Jan 30, 2020 $ 0.254
-0.71%
$ 514,444 $ 2
Jan 29, 2020 $ 0.256
-0.89%
$ 518,198 $ 2
Jan 28, 2020 $ 0.258
+5.16%
$ 522,629 $ 2
Jan 27, 2020 $ 0.246
+3.83%
$ 496,988 $ 1
Jan 26, 2020 $ 0.237
-0.02%
$ 478,601 $ 1
Jan 24, 2020 $ 0.23
-0.93%
$ 464,873 $ 2
Jan 23, 2020 $ 0.232
-2.81%
$ 469,110 $ 2
Jan 19, 2020 $ 0.24
-3.02%
$ 484,846 $ 14
Jan 18, 2020 $ 0.247
-0.08%
$ 500,061 $ 15
Jan 17, 2020 $ 0.247
+2.54%
$ 499,708 $ 14
Jan 16, 2020 $ 0.241
-0.55%
$ 487,233 $ 14
Jan 15, 2020 $ 0.242
+514.19%
$ 489,890 $ 3,560
Jan 14, 2020 $ 0.799
+587.93%
$ 1.62 million $ 92
Jan 13, 2020 $ 0.116
+275.46%
$ 234,894 $ 132
Jan 11, 2020 $ 0.0304
-0.05%
$ 61,435 $ 30
Jan 10, 2020 $ 0.0304
+3.93%
$ 61,458 $ 30
Jan 9, 2020 $ 0.0554
-1.14%
$ 112,005 $ 1,697
Jan 8, 2020 $ 0.056
-1.46%
$ 113,308 $ 1,717
Jan 7, 2020 $ 0.0569
+4.44%
$ 114,989 $ 3,893
Dec 30, 2019 $ 0.992
-0.23%
$ 2.01 million $ 0
Dec 29, 2019 $ 0.995
+2,171.89%
$ 2.01 million $ 0
Dec 28, 2019 $ 0.0438
+0.74%
$ 88,537 $ 17
Dec 27, 2019 $ 0.0435
+1.60%
$ 87,887 $ 22
Dec 26, 2019 $ 0.0331
+0.80%
$ 66,870 $ 0.1
Dec 25, 2019 $ 0.0328
-1.17%
$ 66,271 $ 0.1
Dec 16, 2019 $ 0.0323
-0.41%
$ 65,291 $ 86
Dec 15, 2019 $ 0.0324
+0.56%
$ 65,562 $ 86
Dec 14, 2019 $ 0.0322
-0.14%
$ 65,202 $ 85
Dec 13, 2019 $ 0.0622
+0.66%
$ 125,739 $ 1
Dec 12, 2019 $ 0.0618
+0.72%
$ 124,922 $ 1
Dec 8, 2019 $ 0.0642
-0.65%
$ 129,872 $ 1
Dec 7, 2019 $ 0.0646
-0.39%
$ 130,727 $ 1